Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bijou Brigitte Mod. Access. AG | BIJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.20 | 0.49% | 40.65 | 03:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.75 | 40.50 | 40.75 | 40.45 |
Resumen Histórico BIJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.50 | 41.95 | 38.90 | 41.09 | 6,767 | -0.85 | -2.05% |
| 1 Month | 43.55 | 44.70 | 38.90 | 42.47 | 4,620 | -2.90 | -6.66% |
| 3 Months | 38.40 | 44.75 | 36.30 | 41.05 | 4,725 | 2.25 | 5.86% |
| 6 Months | 40.20 | 44.75 | 34.80 | 40.22 | 3,410 | 0.45 | 1.12% |
| 1 Year | 48.20 | 49.90 | 32.60 | 40.09 | 3,602 | -7.55 | -15.66% |
| 3 Years | 25.60 | 60.00 | 20.70 | 37.63 | 4,173 | 15.05 | 58.79% |
| 5 Years | 39.90 | 60.00 | 19.25 | 35.72 | 3,599 | 0.75 | 1.88% |
BIJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 40.75 | -1.05 | -2.51% | 41.90 | 41.90 | 38.90 | 18,878 |
| 24 Jun 2024 | 41.80 | 0.80 | 1.95% | 40.65 | 41.95 | 40.50 | 7,627 |
| 21 Jun 2024 | 41.00 | -0.10 | -0.24% | 41.90 | 41.90 | 40.60 | 3,260 |
| 20 Jun 2024 | 41.10 | -0.75 | -1.79% | 41.10 | 41.90 | 40.80 | 2,280 |
| 19 Jun 2024 | 41.85 | 0.00 | 0.00% | 41.50 | 41.90 | 41.00 | 1,790 |
| 18 Jun 2024 | 41.85 | -0.10 | -0.24% | 41.95 | 42.20 | 40.90 | 2,502 |
| 17 Jun 2024 | 41.95 | 0.90 | 2.19% | 41.40 | 41.95 | 41.10 | 1,639 |
| 14 Jun 2024 | 41.05 | -1.75 | -4.09% | 42.05 | 42.05 | 41.05 | 5,879 |
| 13 Jun 2024 | 42.80 | -0.70 | -1.61% | 43.00 | 43.10 | 42.10 | 3,902 |
| 12 Jun 2024 | 43.50 | 0.75 | 1.75% | 43.50 | 44.70 | 42.50 | 6,594 |
| 11 Jun 2024 | 42.75 | 0.50 | 1.18% | 42.30 | 43.25 | 42.30 | 2,387 |
| 10 Jun 2024 | 42.25 | -1.15 | -2.65% | 42.50 | 43.00 | 42.25 | 678 |
| 07 Jun 2024 | 43.40 | -0.60 | -1.36% | 44.00 | 44.00 | 42.80 | 3,047 |
| 06 Jun 2024 | 44.00 | 0.95 | 2.21% | 43.45 | 44.00 | 43.00 | 3,155 |
| 05 Jun 2024 | 43.05 | -1.15 | -2.60% | 44.15 | 44.15 | 43.05 | 1,693 |
| 04 Jun 2024 | 44.20 | 0.70 | 1.61% | 43.15 | 44.70 | 43.10 | 19,189 |
| 03 Jun 2024 | 43.50 | 0.45 | 1.05% | 43.10 | 43.55 | 43.05 | 3,549 |
| 31 May 2024 | 43.05 | -0.40 | -0.92% | 43.45 | 43.80 | 42.65 | 2,714 |
| 30 May 2024 | 43.45 | 0.35 | 0.81% | 43.65 | 43.65 | 42.65 | 603 |
| 29 May 2024 | 43.10 | -0.45 | -1.03% | 43.55 | 43.90 | 42.50 | 1,039 |
| 28 May 2024 | 43.55 | 1.40 | 3.32% | 42.70 | 43.65 | 42.70 | 2,887 |
| 27 May 2024 | 42.15 | -1.10 | -2.54% | 43.20 | 43.35 | 42.05 | 5,145 |
