Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.249999 | -0.708212484652 | 35.299999 | 35.65 | 34.799999 | 2808 | 35.12085158 | DE |
| 4 | -2.9 | -7.64163372859 | 37.95 | 38.2 | 34.549999 | 2212 | 35.72418499 | DE |
| 12 | 0.85 | 2.48538011696 | 34.2 | 38.85 | 33.75 | 2251 | 36.22536582 | DE |
| 26 | -0.2 | -0.567375886525 | 35.25 | 38.85 | 33.5 | 1844 | 35.60318608 | DE |
| 52 | -3.85 | -9.8971722365 | 38.9 | 44.75 | 30.9 | 3007 | 37.43673087 | DE |
| 156 | 13.85 | 65.3301886792 | 21.2 | 60 | 21.2 | 3976 | 40.07544993 | DE |
| 260 | -2.95 | -7.76315789474 | 38 | 60 | 19.25 | 3593 | 34.87251532 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 34.9 | -0.7 | -1.97 | 35.6 | 35.65 | 34.9 | 1330 |
| 1741814820 | 35.6 | 0.8 | 2.30 | 35 | 35.6 | 34.85 | 4146 |
| 1741728420 | 34.799999 | -0.4 | -1.14 | 35.4 | 35.4 | 34.799999 | 2133 |
| 1741642020 | 35.2 | 0.35 | 1.00 | 35.6 | 35.6 | 34.85 | 2097 |
| 1741382820 | 34.85 | 0.3 | 0.87 | 35.299999 | 35.299999 | 34.799999 | 4336 |
| 1741296420 | 34.549999 | -0.9 | -2.54 | 35.5 | 35.5 | 34.549999 | 3829 |
| 1741210020 | 35.45 | 0 | 0.00 | 35.45 | 35.6 | 35.1 | 1404 |
| 1741123620 | 35.45 | 0 | 0.00 | 35.1 | 35.45 | 34.549999 | 4975 |
| 1741037220 | 35.45 | -0.35 | -0.98 | 35.799999 | 35.9 | 35.15 | 2867 |
| 1740778020 | 35.799999 | -1.05 | -2.85 | 36.9 | 36.9 | 35.799999 | 1989 |
| 1740691620 | 36.85 | 0.6 | 1.66 | 36.7 | 36.85 | 36.049999 | 540 |
| 1740605220 | 36.25 | 0 | 0.00 | 36.35 | 37.25 | 36.15 | 648 |
| 1740518820 | 36.25 | -1.05 | -2.82 | 36.95 | 36.95 | 36 | 1231 |
| 1740432420 | 37.299999 | 0.55 | 1.50 | 36.75 | 37.299999 | 36.65 | 1095 |
| 1740173220 | 36.75 | 1.2 | 3.38 | 35.5 | 37.299999 | 35.35 | 1069 |
| 1740086820 | 35.549999 | -0.75 | -2.07 | 36.1 | 36.549999 | 35.15 | 1192 |
| 1740000420 | 36.299999 | -0.8 | -2.16 | 37.25 | 37.25 | 35.65 | 2371 |
| 1739914020 | 37.1 | 0.2 | 0.54 | 36.7 | 37.2 | 36.5 | 1908 |
| 1739827620 | 36.9 | -0.7 | -1.86 | 37.549999 | 38.2 | 36.549999 | 3418 |
| 1739568420 | 37.6 | -0.35 | -0.92 | 37.95 | 37.95 | 37.1 | 1670 |
| 1739482020 | 37.95 | 0 | 0.00 | 38.15 | 38.65 | 37.45 | 4594 |
| 1739395620 | 37.95 | 0.05 | 0.13 | 38.25 | 38.85 | 37.95 | 2097 |
| 1739309220 | 37.9 | 0.3 | 0.80 | 37.6 | 38.049999 | 37.6 | 5553 |
| 1739222820 | 37.6 | -0.15 | -0.40 | 37.75 | 38.549999 | 37.5 | 1684 |
| 1738963620 | 37.75 | 0.25 | 0.67 | 37.95 | 38.5 | 37.5 | 521 |
| 1738877220 | 37.5 | -0.15 | -0.40 | 37.25 | 37.7 | 37.25 | 1729 |
| 1738790820 | 37.65 | 0.15 | 0.40 | 37.95 | 37.95 | 37.049999 | 1162 |
| 1738704420 | 37.5 | -1.1 | -2.85 | 38 | 38.65 | 37.5 | 1717 |
| 1738618020 | 38.6 | 1.3 | 3.49 | 37.1 | 38.65 | 37.049999 | 993 |
| 1738358820 | 37.299999 | -0.05 | -0.13 | 37.35 | 38.25 | 37.25 | 1705 |
| 1738272420 | 37.35 | -1 | -2.61 | 38.1 | 38.35 | 36.799999 | 2297 |
| 1738186020 | 38.35 | 0.85 | 2.27 | 37.799999 | 38.35 | 37.299999 | 894 |
| 1738099620 | 37.5 | 0.55 | 1.49 | 36.95 | 38.4 | 36.85 | 4484 |
| 1738013220 | 36.95 | -0.85 | -2.25 | 37.95 | 37.95 | 35.75 | 5076 |
| 1737754020 | 37.799999 | 0.3 | 0.80 | 37.1 | 38 | 37.1 | 1961 |
| 1737667620 | 37.5 | 0.55 | 1.49 | 36.9 | 37.5 | 36.5 | 2728 |
| 1737581220 | 36.95 | 0.4 | 1.09 | 36.15 | 36.95 | 36.15 | 1824 |
| 1737494820 | 36.549999 | -0.3 | -0.81 | 36.549999 | 37.549999 | 36.4 | 2793 |
| 1737408420 | 36.85 | 0.25 | 0.68 | 36.5 | 37 | 36.25 | 2582 |
| 1737149220 | 36.6 | 0.4 | 1.10 | 36.35 | 36.6 | 35.9 | 1048 |
| 1737062820 | 36.2 | 0.7 | 1.97 | 35.5 | 36.2 | 35.45 | 524 |
| 1736976420 | 35.5 | -0.25 | -0.70 | 35.75 | 36.35 | 35.1 | 1184 |
| 1736890020 | 35.75 | 0.25 | 0.70 | 36.049999 | 36.049999 | 35.6 | 2698 |
| 1736803620 | 35.5 | -0.2 | -0.56 | 35.6 | 36.299999 | 34.95 | 876 |
| 1736544420 | 35.7 | -0.1 | -0.28 | 35.799999 | 36.6 | 35.35 | 667 |
| 1736458020 | 35.799999 | -0.75 | -2.05 | 36.1 | 36.6 | 35.799999 | 1485 |
| 1736371620 | 36.549999 | 0.8 | 2.24 | 35.65 | 36.549999 | 35.4 | 4104 |
| 1736285220 | 35.75 | 0.9 | 2.58 | 34.85 | 35.75 | 34.75 | 1876 |
| 1736198820 | 34.85 | 0.15 | 0.43 | 34.9 | 35.75 | 34.75 | 5571 |
| 1735939620 | 34.7 | 0.55 | 1.61 | 34.799999 | 34.799999 | 34.15 | 1204 |
| 1735853220 | 34.15 | 0.05 | 0.15 | 34.549999 | 34.65 | 33.85 | 906 |
| 1735594020 | 34.1 | -0.5 | -1.45 | 34.299999 | 34.299999 | 33.75 | 1460 |
| 1735334820 | 34.6 | 0.6 | 1.76 | 33.75 | 34.6 | 33.75 | 2015 |
| 1734989220 | 34 | -0.65 | -1.88 | 34.049999 | 35 | 33.85 | 5645 |
| 1734730020 | 34.65 | 0.5 | 1.46 | 34.2 | 34.65 | 33.9 | 1926 |
| 1734643620 | 34.15 | -0.65 | -1.87 | 34.7 | 34.95 | 34.15 | 533 |
| 1734557220 | 34.799999 | 0.6 | 1.75 | 34.7 | 34.9 | 34.7 | 1216 |
| 1734470820 | 34.2 | -0.4 | -1.16 | 34.6 | 34.9 | 33.75 | 2320 |
| 1734384420 | 34.6 | -0.25 | -0.72 | 34.7 | 35.049999 | 34.6 | 3247 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
