MultichainMULTI

US$ 0.705

0.030

(

4.44%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 520

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.706

Intercambio

KRKN

Preguntar

US$ 0.709

Última hora de transacción

06:04:30

Volumen (24 horas)

$ 31,648

Último tamaño de operación

13.67

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.705

Capacidad de mercado totalmente diluida

US$ 70,500,000

Fecha de Génesis

14/12/2021

Rango de días 0.674-0.705

Rango de 52 semanas 0.290-5.56

Suministro circulante 19,363,293 / 100,000,000

19.36%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.705	Kraken	3111.4298403	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,154.24	1741932498	MULTI/USD	https://trade.kraken.com/markets/kraken/MULTI/USD	USD	1	https://trade.kraken.com/markets/kraken/MULTI/USD	55.5364556714	Recientemente
0.6992	Gate.io	2491.07	/cdn/crypto/logos/exchanges/GATE.png	$ 1,724.73	1741932219	MULTI/USDT	https://gate.io/trade/MULTI_USDT	USDT	2	https://gate.io/trade/MULTI_USDT	44.4635443286	9 minutos hace
0.0001246	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741910538	MULTI/ETH	https://gate.io/trade/MULTI_ETH	ETH	3	https://gate.io/trade/MULTI_ETH	0	6 horas hace
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1741910535	MULTI/USD	https://pro.coinbase.com/trade/MULTI-USD	USD	4	https://pro.coinbase.com/trade/MULTI-USD	0	6 horas hace
0.83	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741910521	MULTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/MULTI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MULTI	0	6 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MULTI/USDT	https://crypto.com/exchange/trade/MULTI_USDT	USDT	6	https://crypto.com/exchange/trade/MULTI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MULTI/BTC	https://crypto.com/exchange/trade/MULTI_BTC	BTC	7	https://crypto.com/exchange/trade/MULTI_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MULTI/USDT	https://hitbtc.com/MULTI-to-USDT	USDT	8	https://hitbtc.com/MULTI-to-USDT	0	-
3.673E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741910544	MULTI/BTC	https://www.binance.com/en/trade/MULTI_BTC	BTC	9	https://www.binance.com/en/trade/MULTI_BTC	0	6 horas hace
0.834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741910544	MULTI/USDT	https://www.binance.com/en/trade/MULTI_USDT	USDT	10	https://www.binance.com/en/trade/MULTI_USDT	0	6 horas hace
0.7229	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741910538	MULTI/USDT	https://www.huobi.com/en-us/exchange/multi_usdt	USDT	11	https://www.huobi.com/en-us/exchange/multi_usdt	0	6 horas hace
0.057438	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	MULTI/USDT	https://exchange.latoken.com/exchange/MULTI-USDT	USDT	12	https://exchange.latoken.com/exchange/MULTI-USDT	0	6 horas hace
9.049E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	MULTI/BTC	https://exchange.latoken.com/exchange/MULTI-BTC	BTC	13	https://exchange.latoken.com/exchange/MULTI-BTC	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.848	-0.143	-16.8632075472	0.633	0.965	55689.7362515	CX
4	1.03	-0.325	-31.5533980583	0.633	1.85	62038.6644608	CX
12	0.472	0.233	49.3644067797	0.292	5.56	110565.126191	CX
26	0.419	0.286	68.2577565632	0.29	5.56	54923.8976832	CX
52	1.11	-0.405	-36.4864864865	0.29	5.56	30435.5305093	CX
156	12.94	-12.235	-94.5517774343	0.29	25.61	23756.2904584	CX
260	12.94	-12.235	-94.5517774343	0.29	25.61	23756.2904584	CX

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741909800	0.675	-0.04	-5.59	0.715	0.716	0.653	18194
1741823400	0.715	0.019	2.73	0.692	0.762	0.687	25807
1741737000	0.696	0.003	0.43	0.693	0.747	0.672	56400
1741650600	0.693	0.014	2.06	0.677	0.702	0.656	38240
1741564200	0.679	-0.042	-5.83	0.713	0.823	0.647	53330
1741477800	0.721	-0.005	-0.69	0.722	0.965	0.633	135266
1741391400	0.726	-0.117	-13.88	0.848	0.862	0.724	62587
1741305000	0.843	-0.021	-2.43	0.864	0.936	0.804	45236
1741218600	0.864	0.002	0.23	0.867	0.987	0.854	37939
1741132200	0.862	-0.047	-5.17	0.935	0.952	0.772	64433
1741045800	0.909	-0.121	-11.75	1.02	1.11	0.891	53765
1740959400	1.03	0.09	9.11	0.944	1.14	0.891	84314
1740873000	0.944	-0.096	-9.23	1.03	1.07	0.934	30710
1740786600	1.04	-0.05	-4.59	1.09	1.15	0.981	26436
1740700200	1.09	-0.07	-6.03	1.17	1.17	1.03	28487
1740613800	1.16	0.16	16.23	0.995	1.34	0.983	66250
1740527400	0.998	-0.132	-11.68	1.12	1.13	0.95	45253
1740441000	1.13	-0.13	-10.32	1.26	1.26	0.984	46492
1740354600	1.26	-0.05	-3.82	1.31	1.41	1.19	40270
1740268200	1.31	0.05	3.97	1.26	1.49	1.06	62388
1740181800	1.26	-0.06	-4.55	1.32	1.34	1.23	21356
1740095400	1.32	0.04	3.13	1.29	1.5	1.28	33218
1740009000	1.28	-0.03	-2.29	1.29	1.36	1.27	22560
1739922600	1.31	-0.03	-2.24	1.34	1.39	1.2	50944
1739836200	1.34	0.01	0.75	1.33	1.46	1.31	40942
1739749800	1.33	-0.22	-14.19	1.52	1.57	1.31	79128
1739663400	1.55	0.36	30.25	1.21	1.85	1.16	235186
1739577000	1.19	0.16	15.53	1.03	1.58	1.03	231936
1739490600	1.03	-0.12	-10.43	1.15	1.29	0.96	158551
1739404200	1.15	-0.29	-20.14	1.47	1.54	1.12	191018
1739317800	1.44	0.81	128.21	0.666	1.93	0.666	964616
1739231400	0.631	0.024	3.95	0.606	0.631	0.568	56990
1739145000	0.607	-0.079	-11.52	0.691	0.717	0.598	81107
1739058600	0.686	0.036	5.54	0.677	0.705	0.659	51401
1738972200	0.65	-0.13	-16.67	0.78	0.793	0.623	78382
1738885800	0.78	-0.161	-17.11	0.957	0.959	0.738	65744
1738799400	0.941	0.045	5.02	0.86	1.02	0.86	61025
1738713000	0.896	-0.124	-12.16	1.02	1.04	0.86	73047
1738626600	1.02	-0.17	-14.29	1.21	1.23	0.872	101696
1738540200	1.19	-0.32	-21.19	1.52	1.55	1.16	111400
1738453800	1.51	-0.39	-20.53	1.88	2	1.43	146239
1738367400	1.9	-0.11	-5.47	2.04	2.05	1.32	197796
1738281000	2.01	-0.17	-7.80	2.21	2.36	1.91	100111
1738194600	2.18	-0.36	-14.17	2.65	2.65	2.1	209796
1738108200	2.54	0.46	22.12	2.07	3.66	1.85	553948
1738021800	2.08	-0.63	-23.25	0.351	3.54	0.351	488785
1737935400	2.71	1.9	233.74	0.829	5.56	0.829	2986832
1737849000	0.812	0.422	108.21	0.397	0.864	0.38	380759
1737762600	0.39	0.044	12.72	0.346	0.478	0.344	43124
1737676200	0.346	-0.007	-1.98	0.353	0.354	0.342	3501
1737589800	0.353	0.011	3.22	0.342	0.363	0.339	3921
1737503400	0.342	0.005	1.48	0.337	0.35	0.332	5761
1737417000	0.337	0	0.00	0.351	0.353	0.332	6020
1737330600	0.337	-0.033	-8.92	0.37	0.392	0.334	8625
1737244200	0.37	-0.028	-7.04	0.399	0.399	0.37	8246
1737157800	0.398	0.026	6.99	0.372	0.41	0.372	7824
1737071400	0.372	-0.005	-1.33	0.377	0.38	0.36	6173
1736985000	0.377	0.026	7.41	0.351	0.396	0.351	13577
1736898600	0.351	0.004	1.15	0.347	0.368	0.334	12958
1736812200	0.347	-0.005	-1.42	0.353	0.355	0.342	14946
1736725800	0.352	-0.001	-0.28	0.353	0.36	0.35	3785
1736639400	0.353	-0.003	-0.84	0.357	0.359	0.348	8583
1736553000	0.356	0.007	2.01	0.342	0.368	0.342	11780
1736466600	0.349	0.007	2.05	0.342	0.379	0.333	10698
1736380200	0.342	-0.028	-7.57	0.37	0.391	0.33	17449
1736293800	0.37	-0.025	-6.33	0.395	0.397	0.369	1825
1736207400	0.395	0.007	1.80	0.385	0.412	0.382	8995
1736121000	0.388	-0.016	-3.96	0.404	0.417	0.375	9835
1736034600	0.404	0.024	6.32	0.38	0.417	0.375	16235
1735948200	0.38	-0.004	-1.04	0.384	0.403	0.373	11181
1735861800	0.384	0.005	1.32	0.381	0.384	0.362	12770
1735775400	0.379	-0.009	-2.32	0.37	0.402	0.361	10247
1735689000	0.388	0.023	6.30	0.367	0.389	0.361	2315
1735602600	0.365	-0.001	-0.27	0.367	0.39	0.364	5820
1735516200	0.366	-0.03	-7.58	0.396	0.414	0.365	9786
1735429800	0.396	0.006	1.54	0.39	0.4	0.386	4407
1735343400	0.39	-0.016	-3.94	0.406	0.427	0.39	5334
1735257000	0.406	0.002	0.50	0.404	0.426	0.397	8656
1735170600	0.404	-0.003	-0.74	0.407	0.424	0.39	7155
1735084200	0.407	0.014	3.56	0.393	0.426	0.361	7077
1734997800	0.393	0.024	6.50	0.37	0.421	0.344	21385
1734911400	0.369	0.037	11.14	0.318	0.438	0.318	65415
1734825000	0.332	-0.12	-26.55	0.452	0.47	0.292	87911
1734738600	0.452	-0.02	-4.24	0.472	0.472	0.43	7797
1734652200	0.472	0.001	0.21	0.471	0.482	0.463	3527
1734565800	0.471	-0.045	-8.72	0.516	0.516	0.46	4104
1734479400	0.516	-0.005	-0.96	0.517	0.522	0.463	10340
1734393000	0.521	0.005	0.97	0.516	0.534	0.516	8013
1734306600	0.516	-0.022	-4.09	0.538	0.538	0.516	4010
1734220200	0.538	-0.02	-3.58	0.558	0.558	0.53	2191