ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MultichainMULTI
US$ 0.547
-0.008
(
-1.44%
)
Información
Rango Rango 609
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.542
Intercambio
KRKN
Preguntar
US$ 0.546
Última hora de transacción
05:15:50
Volumen (24 horas)
$ 19,907
Último tamaño de operación
33.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.547
Capacidad de mercado totalmente diluida
US$ 54,700,000
Fecha de Génesis
14/12/2021
Rango de días 0.538-0.555
Rango de 52 semanas 0.290-1.80
Suministro circulante 19,363,293 / 100,000,000
19.36%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.5533Gate.io5818.28/cdn/crypto/logos/exchanges/GATE.png$ 3,144.601733980167MULTI/USDThttps://gate.io/trade/MULTI_USDTUSDT1https://gate.io/trade/MULTI_USDT82.682349538221 minutos hace
0.547Kraken1218.6269487/cdn/crypto/logos/exchanges/KRKN.pngUS$ 662.741733981217MULTI/USDhttps://trade.kraken.com/markets/kraken/MULTI/USDUSD2https://trade.kraken.com/markets/kraken/MULTI/USD17.3176504618Recientemente
1.27Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001733961727MULTI/USDhttps://pro.coinbase.com/trade/MULTI-USDUSD3https://pro.coinbase.com/trade/MULTI-USD05 horas hace
0.0001592Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733978107MULTI/ETHhttps://gate.io/trade/MULTI_ETHETH4https://gate.io/trade/MULTI_ETH055 minutos hace
0.83DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733961721MULTI/USDThttps://www.digifinex.com/en-ww/trade/USDT/MULTIUSDT5https://www.digifinex.com/en-ww/trade/USDT/MULTI05 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MULTI/USDThttps://crypto.com/exchange/trade/MULTI_USDTUSDT6https://crypto.com/exchange/trade/MULTI_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MULTI/BTChttps://crypto.com/exchange/trade/MULTI_BTCBTC7https://crypto.com/exchange/trade/MULTI_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MULTI/USDThttps://hitbtc.com/MULTI-to-USDTUSDT8https://hitbtc.com/MULTI-to-USDT0-
3.673E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733961737MULTI/BTChttps://www.binance.com/en/trade/MULTI_BTCBTC9https://www.binance.com/en/trade/MULTI_BTC05 horas hace
0.834Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001733961737MULTI/USDThttps://www.binance.com/en/trade/MULTI_USDTUSDT10https://www.binance.com/en/trade/MULTI_USDT05 horas hace
0.7229HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733961737MULTI/USDThttps://www.huobi.com/en-us/exchange/multi_usdtUSDT11https://www.huobi.com/en-us/exchange/multi_usdt05 horas hace
0.135389LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733961738MULTI/USDThttps://exchange.latoken.com/exchange/MULTI-USDTUSDT12https://exchange.latoken.com/exchange/MULTI-USDT05 horas hace
9.049E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733961738MULTI/BTChttps://exchange.latoken.com/exchange/MULTI-BTCBTC13https://exchange.latoken.com/exchange/MULTI-BTC05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.565-0.018-3.185840707960.4540.6088505.34620385CX
40.4340.11326.03686635940.370.97116870.5939857CX
120.390.15740.25641025640.290.9717515.91198724CX
260.592-0.045-7.601351351350.291.085862.7429173CX
521.04-0.493-47.40384615380.291.811243.8564781CX
15612.94-12.393-95.7727975270.2925.6116548.3751722CX
26012.94-12.393-95.7727975270.2925.6116548.3751722CX

Acerca de MULTI

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17339610000.5550.0061.090.5490.5790.537329
17338746000.549-0.017-3.000.5660.5670.45417694
17337882000.566-0.016-2.750.5820.5860.5586291
17337018000.582-0.005-0.850.5840.6040.55113931
17336154000.5870.0081.380.5810.5910.583156
17335290000.579-0.009-1.530.5880.6070.5625329
17334426000.5880.0234.070.5650.6080.5595805
17333562000.565-0.033-5.520.5980.6140.5610202
17332698000.5980.0162.750.5820.6090.5537034
17331834000.582-0.018-3.000.5980.6220.54611272
17330970000.60.0264.530.5710.6130.5616627
17330106000.5740.0244.360.550.5880.5415086
17329242000.55-0.001-0.180.5510.60.52213868
17328378000.551-0.041-6.930.5920.5920.5414962
17327514000.5920.0132.250.5790.610.5624718
17326650000.579-0.023-3.820.6030.6150.5418023
17325786000.602-0.052-7.950.640.6540.5717038
17324922000.654-0.054-7.630.7080.7080.5938338
17324058000.7080.0334.890.6790.7320.63215828
17323194000.675-0.046-6.380.7270.8030.63157343
17322330000.7210.21943.630.5080.9710.479162189
17321466000.5020.07417.290.4280.7890.40562244
17320602000.428-0.021-4.680.4490.4510.4013703
17319738000.4490.0512.530.4020.4530.3974252
17318874000.399-0.007-1.720.4060.410.3881876
17318010000.4060.0236.010.3830.4120.3814934
17317146000.383-0.017-4.250.3920.3920.371471
17316282000.4-0.034-7.830.4340.4340.41818
17315418000.4340.0051.170.4290.4460.4193448
17314554000.429-0.003-0.690.4320.4390.423847
17313690000.432-0.007-1.590.4390.4390.423690
17312826000.4390.06316.760.3740.4570.3747780
17311962000.3760.0154.160.3610.4490.3619494
17311098000.3610.0061.690.3550.3750.3552426
17310234000.3550.0329.910.3260.3730.3262820
17309370000.3230.0154.870.3080.3470.3083735
17308506000.308-0.044-12.500.3520.3770.2916972
17307642000.352-0.037-9.510.3840.4420.3422868
17306778000.3890.06218.960.3270.3910.3275225
17305914000.327-0.01-2.970.3370.3670.3132482
17305050000.337-0.019-5.340.3560.3570.3153001
17304186000.356-0.002-0.560.3580.3640.355320
17303322000.358-0.011-2.980.3690.3730.3551243
17302458000.3690.0030.820.3660.3820.3522974
17301594000.36600.000.3660.4230.362854
17300730000.3660.012.810.3560.3660.3561136
17299866000.356-0.004-1.110.360.3660.3531708
17299002000.36-0.003-0.830.3630.3660.3581087
17298138000.3630.0030.830.360.3680.358658
17297274000.36-0.001-0.280.3610.3880.3583256
17296410000.361-0.023-5.990.3840.3890.3583512
17295546000.3840.0236.370.3610.3870.3612695
17294682000.361-0.004-1.100.3650.3690.3582125
17293818000.365-0.01-2.670.3750.3760.3641520
17292954000.375-0.007-1.830.3820.3820.3732289
17292090000.3820.0123.240.3710.3840.3711519
17291226000.370.0071.930.3630.3710.356672
17290362000.363-0.008-2.160.3710.3710.361862
17289498000.3710.0133.630.3580.3740.3542893
17288634000.358-0.007-1.920.3650.3650.358289
17287770000.3650.0051.390.360.3650.358478
17286906000.360.0051.410.3550.3610.352661
17286042000.355-0.007-1.930.3620.3640.35880
17285178000.36200.000.3620.3740.3514663
17284314000.362-0.04-9.950.4020.4020.3575306
17283450000.402-0.003-0.740.4030.4170.3816069
17282586000.4050.0112.790.3940.4190.392865
17281722000.3940.0246.490.370.4050.3691753
17280858000.37-0.034-8.420.4040.4110.371732
17279994000.4040.0010.250.4050.4090.3981597
17279130000.403-0.003-0.740.4060.4170.3922693
17278266000.406-0.019-4.470.4290.4420.4054236
17277402000.425-0.038-8.210.4630.4630.4223456
17276538000.4630.0051.090.4580.4830.4512161
17275674000.4580.0010.220.4570.4710.4531488
17274810000.457-0.005-1.080.4620.4690.4551369
17273946000.462-0.004-0.860.460.4690.4383023
17273082000.4660.0194.250.4470.4740.435360
17272218000.4470.0122.760.4350.4720.4323099
17271354000.4350.0092.110.4270.4370.4271069
17270490000.4260.0153.650.4110.4350.412205
17269626000.411-0.001-0.240.4120.420.408860
17268762000.412-0.021-4.850.4280.4360.4122141
17267898000.4330.0338.250.390.4380.393364
17267034000.400.000.40.4140.3914451
17266170000.4-0.006-1.480.4120.4180.3953243
17265306000.406-0.017-4.020.4230.4450.3858375
17264442000.4230.0020.480.4210.450.4069593
17263578000.4210.0020.480.4190.430.4073010
17262714000.419-0.008-1.870.4270.430.4062508
17261850000.427-0.018-4.040.4450.4690.3920206