Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6679 | Gate.io | 1832.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,211.13 | 1732414490 | MULTI/USDT | https://gate.io/trade/MULTI_USDT | USDT | 1 | https://gate.io/trade/MULTI_USDT | 94.6267757574 | 8 minutos hace |
| 0.688 | Kraken | 104.03502587 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 70.16 | 1732414571 | MULTI/USD | https://trade.kraken.com/markets/kraken/MULTI/USD | USD | 2 | https://trade.kraken.com/markets/kraken/MULTI/USD | 5.37322424264 | 7 minutos hace |
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1732406533 | MULTI/USD | https://pro.coinbase.com/trade/MULTI-USD | USD | 3 | https://pro.coinbase.com/trade/MULTI-USD | 0 | 2 horas hace |
| 0.000196 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732414490 | MULTI/ETH | https://gate.io/trade/MULTI_ETH | ETH | 4 | https://gate.io/trade/MULTI_ETH | 0 | 8 minutos hace |
| 0.83 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732406521 | MULTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/MULTI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MULTI | 0 | 2 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MULTI/USDT | https://crypto.com/exchange/trade/MULTI_USDT | USDT | 6 | https://crypto.com/exchange/trade/MULTI_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MULTI/BTC | https://crypto.com/exchange/trade/MULTI_BTC | BTC | 7 | https://crypto.com/exchange/trade/MULTI_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MULTI/USDT | https://hitbtc.com/MULTI-to-USDT | USDT | 8 | https://hitbtc.com/MULTI-to-USDT | 0 | - | |||
| 3.673E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732406546 | MULTI/BTC | https://www.binance.com/en/trade/MULTI_BTC | BTC | 9 | https://www.binance.com/en/trade/MULTI_BTC | 0 | 2 horas hace |
| 0.834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1732406536 | MULTI/USDT | https://www.binance.com/en/trade/MULTI_USDT | USDT | 10 | https://www.binance.com/en/trade/MULTI_USDT | 0 | 2 horas hace |
| 0.7229 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732406536 | MULTI/USDT | https://www.huobi.com/en-us/exchange/multi_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/multi_usdt | 0 | 2 horas hace |
| 0.086373 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | MULTI/USDT | https://exchange.latoken.com/exchange/MULTI-USDT | USDT | 12 | https://exchange.latoken.com/exchange/MULTI-USDT | 0 | 2 horas hace |
| 9.049E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732406536 | MULTI/BTC | https://exchange.latoken.com/exchange/MULTI-BTC | BTC | 13 | https://exchange.latoken.com/exchange/MULTI-BTC | 0 | 2 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.708 | 0.033 | 4.89 | 0.679 | 0.732 | 0.632 | 15828 |
| 1732319400 | 0.675 | -0.046 | -6.38 | 0.727 | 0.803 | 0.631 | 57343 |
| 1732233000 | 0.721 | 0.219 | 43.63 | 0.508 | 0.971 | 0.479 | 162189 |
| 1732146600 | 0.502 | 0.074 | 17.29 | 0.428 | 0.789 | 0.405 | 62244 |
| 1732060200 | 0.428 | -0.021 | -4.68 | 0.449 | 0.451 | 0.401 | 3703 |
| 1731973800 | 0.449 | 0.05 | 12.53 | 0.402 | 0.453 | 0.397 | 4252 |
| 1731887400 | 0.399 | -0.007 | -1.72 | 0.406 | 0.41 | 0.388 | 1876 |
| 1731801000 | 0.406 | 0.023 | 6.01 | 0.383 | 0.412 | 0.381 | 4934 |
| 1731714600 | 0.383 | -0.017 | -4.25 | 0.392 | 0.392 | 0.37 | 1471 |
| 1731628200 | 0.4 | -0.034 | -7.83 | 0.434 | 0.434 | 0.4 | 1818 |
| 1731541800 | 0.434 | 0.005 | 1.17 | 0.429 | 0.446 | 0.419 | 3448 |
| 1731455400 | 0.429 | -0.003 | -0.69 | 0.432 | 0.439 | 0.42 | 3847 |
| 1731369000 | 0.432 | -0.007 | -1.59 | 0.439 | 0.439 | 0.42 | 3690 |
| 1731282600 | 0.439 | 0.063 | 16.76 | 0.374 | 0.457 | 0.374 | 7780 |
| 1731196200 | 0.376 | 0.015 | 4.16 | 0.361 | 0.449 | 0.361 | 9494 |
| 1731109800 | 0.361 | 0.006 | 1.69 | 0.355 | 0.375 | 0.355 | 2426 |
| 1731023400 | 0.355 | 0.032 | 9.91 | 0.326 | 0.373 | 0.326 | 2820 |
| 1730937000 | 0.323 | 0.015 | 4.87 | 0.308 | 0.347 | 0.308 | 3735 |
| 1730850600 | 0.308 | -0.044 | -12.50 | 0.352 | 0.377 | 0.29 | 16972 |
| 1730764200 | 0.352 | -0.037 | -9.51 | 0.384 | 0.442 | 0.342 | 2868 |
| 1730677800 | 0.389 | 0.062 | 18.96 | 0.327 | 0.391 | 0.327 | 5225 |
| 1730591400 | 0.327 | -0.01 | -2.97 | 0.337 | 0.367 | 0.313 | 2482 |
| 1730505000 | 0.337 | -0.019 | -5.34 | 0.356 | 0.357 | 0.315 | 3001 |
| 1730418600 | 0.356 | -0.002 | -0.56 | 0.358 | 0.364 | 0.355 | 320 |
| 1730332200 | 0.358 | -0.011 | -2.98 | 0.369 | 0.373 | 0.355 | 1243 |
| 1730245800 | 0.369 | 0.003 | 0.82 | 0.366 | 0.382 | 0.352 | 2974 |
| 1730159400 | 0.366 | 0 | 0.00 | 0.366 | 0.423 | 0.36 | 2854 |
| 1730073000 | 0.366 | 0.01 | 2.81 | 0.356 | 0.366 | 0.356 | 1136 |
| 1729986600 | 0.356 | -0.004 | -1.11 | 0.36 | 0.366 | 0.353 | 1708 |
| 1729900200 | 0.36 | -0.003 | -0.83 | 0.363 | 0.366 | 0.358 | 1087 |
| 1729813800 | 0.363 | 0.003 | 0.83 | 0.36 | 0.368 | 0.358 | 658 |
| 1729727400 | 0.36 | -0.001 | -0.28 | 0.361 | 0.388 | 0.358 | 3256 |
| 1729641000 | 0.361 | -0.023 | -5.99 | 0.384 | 0.389 | 0.358 | 3512 |
| 1729554600 | 0.384 | 0.023 | 6.37 | 0.361 | 0.387 | 0.361 | 2695 |
| 1729468200 | 0.361 | -0.004 | -1.10 | 0.365 | 0.369 | 0.358 | 2125 |
| 1729381800 | 0.365 | -0.01 | -2.67 | 0.375 | 0.376 | 0.364 | 1520 |
| 1729295400 | 0.375 | -0.007 | -1.83 | 0.382 | 0.382 | 0.373 | 2289 |
| 1729209000 | 0.382 | 0.012 | 3.24 | 0.371 | 0.384 | 0.371 | 1519 |
| 1729122600 | 0.37 | 0.007 | 1.93 | 0.363 | 0.371 | 0.356 | 672 |
| 1729036200 | 0.363 | -0.008 | -2.16 | 0.371 | 0.371 | 0.36 | 1862 |
| 1728949800 | 0.371 | 0.013 | 3.63 | 0.358 | 0.374 | 0.354 | 2893 |
| 1728863400 | 0.358 | -0.007 | -1.92 | 0.365 | 0.365 | 0.358 | 289 |
| 1728777000 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.358 | 478 |
| 1728690600 | 0.36 | 0.005 | 1.41 | 0.355 | 0.361 | 0.352 | 661 |
| 1728604200 | 0.355 | -0.007 | -1.93 | 0.362 | 0.364 | 0.35 | 880 |
| 1728517800 | 0.362 | 0 | 0.00 | 0.362 | 0.374 | 0.351 | 4663 |
| 1728431400 | 0.362 | -0.04 | -9.95 | 0.402 | 0.402 | 0.357 | 5306 |
| 1728345000 | 0.402 | -0.003 | -0.74 | 0.403 | 0.417 | 0.381 | 6069 |
| 1728258600 | 0.405 | 0.011 | 2.79 | 0.394 | 0.419 | 0.39 | 2865 |
| 1728172200 | 0.394 | 0.024 | 6.49 | 0.37 | 0.405 | 0.369 | 1753 |
| 1728085800 | 0.37 | -0.034 | -8.42 | 0.404 | 0.411 | 0.37 | 1732 |
| 1727999400 | 0.404 | 0.001 | 0.25 | 0.405 | 0.409 | 0.398 | 1597 |
| 1727913000 | 0.403 | -0.003 | -0.74 | 0.406 | 0.417 | 0.392 | 2693 |
| 1727826600 | 0.406 | -0.019 | -4.47 | 0.429 | 0.442 | 0.405 | 4236 |
| 1727740200 | 0.425 | -0.038 | -8.21 | 0.463 | 0.463 | 0.422 | 3456 |
| 1727653800 | 0.463 | 0.005 | 1.09 | 0.458 | 0.483 | 0.451 | 2161 |
| 1727567400 | 0.458 | 0.001 | 0.22 | 0.457 | 0.471 | 0.453 | 1488 |
| 1727481000 | 0.457 | -0.005 | -1.08 | 0.462 | 0.469 | 0.455 | 1369 |
| 1727394600 | 0.462 | -0.004 | -0.86 | 0.46 | 0.469 | 0.438 | 3023 |
| 1727308200 | 0.466 | 0.019 | 4.25 | 0.447 | 0.474 | 0.43 | 5360 |
| 1727221800 | 0.447 | 0.012 | 2.76 | 0.435 | 0.472 | 0.432 | 3099 |
| 1727135400 | 0.435 | 0.009 | 2.11 | 0.427 | 0.437 | 0.427 | 1069 |
| 1727049000 | 0.426 | 0.015 | 3.65 | 0.411 | 0.435 | 0.41 | 2205 |
| 1726962600 | 0.411 | -0.001 | -0.24 | 0.412 | 0.42 | 0.408 | 860 |
| 1726876200 | 0.412 | -0.021 | -4.85 | 0.428 | 0.436 | 0.412 | 2141 |
| 1726789800 | 0.433 | 0.033 | 8.25 | 0.39 | 0.438 | 0.39 | 3364 |
| 1726703400 | 0.4 | 0 | 0.00 | 0.4 | 0.414 | 0.391 | 4451 |
| 1726617000 | 0.4 | -0.006 | -1.48 | 0.412 | 0.418 | 0.395 | 3243 |
| 1726530600 | 0.406 | -0.017 | -4.02 | 0.423 | 0.445 | 0.385 | 8375 |
| 1726444200 | 0.423 | 0.002 | 0.48 | 0.421 | 0.45 | 0.406 | 9593 |
| 1726357800 | 0.421 | 0.002 | 0.48 | 0.419 | 0.43 | 0.407 | 3010 |
| 1726271400 | 0.419 | -0.008 | -1.87 | 0.427 | 0.43 | 0.406 | 2508 |
| 1726185000 | 0.427 | -0.018 | -4.04 | 0.445 | 0.469 | 0.39 | 20206 |
| 1726098600 | 0.445 | -0.021 | -4.51 | 0.466 | 0.466 | 0.436 | 1804 |
| 1726012200 | 0.466 | 0.004 | 0.87 | 0.462 | 0.47 | 0.45 | 3165 |
| 1725925800 | 0.462 | -0.001 | -0.22 | 0.462 | 0.474 | 0.453 | 2067 |
| 1725839400 | 0.463 | -0.006 | -1.28 | 0.469 | 0.479 | 0.463 | 960 |
| 1725753000 | 0.469 | -0.003 | -0.64 | 0.472 | 0.482 | 0.466 | 2624 |
| 1725666600 | 0.472 | -0.004 | -0.84 | 0.48 | 0.481 | 0.468 | 959 |
| 1725580200 | 0.476 | 0 | 0.00 | 0.472 | 0.485 | 0.464 | 2581 |
| 1725493800 | 0.476 | 0.001 | 0.21 | 0.475 | 0.488 | 0.463 | 1770 |
| 1725407400 | 0.475 | -0.003 | -0.63 | 0.478 | 0.49 | 0.475 | 1456 |
| 1725321000 | 0.478 | -0.008 | -1.65 | 0.487 | 0.495 | 0.47 | 2221 |
| 1725234600 | 0.486 | 0.002 | 0.41 | 0.481 | 0.496 | 0.481 | 4312 |
| 1725148200 | 0.484 | -0.006 | -1.22 | 0.492 | 0.507 | 0.481 | 6120 |
| 1725061800 | 0.49 | 0.015 | 3.16 | 0.475 | 0.519 | 0.462 | 17055 |
| 1724975400 | 0.475 | 0.015 | 3.26 | 0.462 | 0.484 | 0.459 | 1762 |
| 1724889000 | 0.46 | -0.03 | -6.12 | 0.49 | 0.491 | 0.453 | 5770 |
| 1724802600 | 0.49 | -0.04 | -7.55 | 0.537 | 0.542 | 0.456 | 13503 |
| 1724716200 | 0.53 | 0.08 | 17.78 | 0.455 | 0.53 | 0.455 | 10608 |
| 1724629800 | 0.45 | -0.022 | -4.66 | 0.478 | 0.499 | 0.44 | 10080 |
| 1724543400 | 0.472 | 0.027 | 6.07 | 0.445 | 0.481 | 0.436 | 12011 |
|
MULTI/BTC 0.00009049 BTC
+0.00%
|
MULTI/EUR 8.50 €
+0.72%
|
|
MULTI/USD $ 0.688000
-2.82%
|
MULTI/GBP £ 7.03
+0.49%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
