Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bike24 Holding AG | BIKE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.015 | -1.12% | 1.325 | 16:50:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.315 | 1.30 | 1.33 | 1.325 | 1.34 |
Resumen Histórico BIKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BIKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.305 | 0.00 | 0.00% | 1.315 | 1.33 | 1.30 | 9,785 |
| 18 Jun 2024 | 1.305 | -0.02 | -1.14% | 1.365 | 1.365 | 1.305 | 4,766 |
| 17 Jun 2024 | 1.32 | 0.01 | 0.38% | 1.31 | 1.335 | 1.31 | 5,009 |
| 14 Jun 2024 | 1.315 | -0.06 | -4.01% | 1.36 | 1.385 | 1.315 | 10,732 |
| 13 Jun 2024 | 1.37 | 0.03 | 2.24% | 1.335 | 1.40 | 1.335 | 2,856 |
| 12 Jun 2024 | 1.34 | 0.01 | 0.75% | 1.335 | 1.34 | 1.335 | 995 |
| 11 Jun 2024 | 1.33 | -0.01 | -0.37% | 1.335 | 1.385 | 1.33 | 9,774 |
| 10 Jun 2024 | 1.335 | 0.00 | 0.38% | 1.34 | 1.345 | 1.335 | 7,742 |
| 07 Jun 2024 | 1.33 | -0.09 | -6.34% | 1.36 | 1.415 | 1.33 | 12,261 |
| 06 Jun 2024 | 1.42 | -0.01 | -0.35% | 1.425 | 1.425 | 1.42 | 400 |
| 05 Jun 2024 | 1.425 | 0.08 | 5.56% | 1.44 | 1.44 | 1.42 | 7,179 |
| 04 Jun 2024 | 1.35 | -0.06 | -4.26% | 1.345 | 1.35 | 1.345 | 580 |
| 03 Jun 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.445 | 1.335 | 7,586 |
| 31 May 2024 | 1.42 | -0.07 | -4.70% | 1.50 | 1.50 | 1.35 | 15,019 |
| 30 May 2024 | 1.49 | 0.16 | 12.03% | 1.33 | 1.49 | 1.33 | 12,907 |
| 29 May 2024 | 1.33 | -0.09 | -6.34% | 1.42 | 1.42 | 1.33 | 8,061 |
| 28 May 2024 | 1.42 | 0.09 | 6.77% | 1.41 | 1.42 | 1.335 | 3,200 |
| 27 May 2024 | 1.33 | -0.03 | -2.21% | 1.42 | 1.42 | 1.33 | 9,727 |
| 24 May 2024 | 1.36 | -0.06 | -4.23% | 1.325 | 1.365 | 1.325 | 3,654 |
| 23 May 2024 | 1.42 | 0.07 | 5.19% | 1.35 | 1.42 | 1.325 | 19,175 |
| 22 May 2024 | 1.35 | 0.02 | 1.50% | 1.325 | 1.35 | 1.325 | 3,231 |
| 21 May 2024 | 1.33 | -0.02 | -1.48% | 1.34 | 1.405 | 1.32 | 24,720 |
| 20 May 2024 | 1.35 | -0.07 | -4.59% | 1.32 | 1.435 | 1.32 | 9,570 |
