Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BIO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 41.20 | 0.20 | 0.49% | 40.40 | 41.20 | 40.00 | 307 |
| 13 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 3 |
| 12 Jun 2024 | 41.00 | 0.40 | 0.99% | 41.00 | 41.00 | 41.00 | 1 |
| 11 Jun 2024 | 40.60 | -0.80 | -1.93% | 40.80 | 40.80 | 40.60 | 55 |
| 10 Jun 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 07 Jun 2024 | 41.40 | 0.20 | 0.49% | 41.40 | 41.40 | 41.40 | 1 |
| 06 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| 05 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| 04 Jun 2024 | 41.20 | -0.20 | -0.48% | 41.20 | 41.20 | 41.20 | 1 |
| 03 Jun 2024 | 41.40 | 0.40 | 0.98% | 41.40 | 41.40 | 41.00 | 250 |
| 31 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 30 May 2024 | 41.00 | -0.20 | -0.49% | 40.80 | 41.00 | 40.80 | 30 |
| 29 May 2024 | 41.20 | -0.40 | -0.96% | 41.80 | 41.80 | 41.20 | 7 |
| 28 May 2024 | 41.60 | 0.40 | 0.97% | 41.20 | 41.60 | 41.20 | 160 |
| 27 May 2024 | 41.20 | -0.60 | -1.44% | 41.20 | 41.20 | 41.20 | 38 |
| 24 May 2024 | 41.80 | 0.80 | 1.95% | 41.80 | 41.80 | 41.80 | 7 |
| 23 May 2024 | 41.00 | 0.00 | 0.00% | 41.20 | 41.20 | 41.00 | 81 |
| 22 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 30 |
| 21 May 2024 | 41.00 | 0.00 | 0.00% | 42.00 | 42.00 | 41.00 | 14 |
| 20 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 17 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 16 May 2024 | 41.00 | -0.80 | -1.91% | 41.00 | 41.00 | 41.00 | 1 |
| 15 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.00 | 34 |
| 14 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 13 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.40 | 6 |
| 10 May 2024 | 41.80 | 0.60 | 1.46% | 41.80 | 41.80 | 41.80 | 1 |
| 09 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| 08 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 7 |
| 07 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 99 |
| 06 May 2024 | 41.20 | -0.60 | -1.44% | 41.80 | 41.80 | 41.20 | 31 |
| 03 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 02 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 2 |
| 30 Abr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 29 Abr 2024 | 41.80 | 0.80 | 1.95% | 41.80 | 41.80 | 41.80 | 1 |
| 26 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
| 25 Abr 2024 | 41.00 | -0.40 | -0.97% | 41.00 | 41.00 | 41.00 | 15 |
| 24 Abr 2024 | 41.40 | 0.00 | 0.00% | 41.20 | 41.40 | 41.20 | 190 |
| 23 Abr 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 22 Abr 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 19 Abr 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 30 |
| 18 Abr 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 17 Abr 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 16 Abr 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0.00 |
| 15 Abr 2024 | 41.40 | 0.20 | 0.49% | 41.40 | 41.40 | 41.40 | 30 |
| 12 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
| 11 Abr 2024 | 41.20 | -0.60 | -1.44% | 41.20 | 41.20 | 41.20 | 100 |
| 10 Abr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 100 |
| 09 Abr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |
| 08 Abr 2024 | 41.80 | -0.20 | -0.48% | 41.80 | 41.80 | 41.80 | 5 |
| 05 Abr 2024 | 42.00 | -0.20 | -0.47% | 42.00 | 42.00 | 42.00 | 30 |
| 04 Abr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 03 Abr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 02 Abr 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| 28 Mar 2024 | 42.20 | -0.20 | -0.47% | 42.40 | 42.40 | 42.20 | 150 |
| 27 Mar 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 26 Mar 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 25 Mar 2024 | 42.40 | 0.40 | 0.95% | 42.40 | 42.40 | 42.40 | 30 |
| 22 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| 21 Mar 2024 | 42.00 | -0.40 | -0.94% | 42.00 | 42.00 | 42.00 | 35 |
| 20 Mar 2024 | 42.40 | 0.00 | 0.00% | 42.40 | 42.40 | 42.40 | 0.00 |
| 19 Mar 2024 | 42.40 | 0.40 | 0.95% | 42.40 | 42.40 | 42.40 | 50 |
| 18 Mar 2024 | 42.00 | 0.20 | 0.48% | 42.00 | 42.00 | 42.00 | 45 |
