Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.02 | -18.333768608 | 38.29 | 39.09 | 31 | 479 | 36.06002912 | DE |
| 4 | -13.19 | -29.6671165092 | 44.46 | 44.66 | 31 | 304 | 39.36672541 | DE |
| 12 | -30.73 | -49.564516129 | 62 | 62 | 31 | 409 | 46.15436135 | DE |
| 26 | -30.19 | -49.1213797592 | 61.46 | 62 | 31 | 304 | 48.72553861 | DE |
| 52 | -51.49 | -62.2160463992 | 82.76 | 83.5 | 31 | 243 | 53.80835928 | DE |
| 156 | -30.23 | -49.1544715447 | 61.5 | 87.5 | 31 | 197 | 57.2690905 | DE |
| 260 | -30.23 | -49.1544715447 | 61.5 | 87.5 | 31 | 197 | 57.2690905 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 33.76 | -1 | -2.88 | 34.19 | 34.19 | 31.71 | 730 |
| 1743712020 | 34.76 | -3.88 | -10.04 | 37 | 37 | 33.79 | 619 |
| 1743625620 | 38.64 | 1.09 | 2.90 | 37.61 | 38.64 | 37.21 | 507 |
| 1743539220 | 37.549999 | -1.35 | -3.47 | 38.51 | 39.09 | 37.549999 | 263 |
| 1743452820 | 38.9 | -0.2 | -0.51 | 38.29 | 38.9 | 38.17 | 276 |
| 1743197220 | 39.1 | -1.25 | -3.10 | 40.49 | 40.49 | 38.9 | 273 |
| 1743110820 | 40.35 | 0.71 | 1.79 | 40.1 | 40.63 | 40.1 | 42 |
| 1743024420 | 39.64 | 0 | 0.00 | 39.64 | 39.64 | 39.64 | 0 |
| 1742938020 | 39.64 | -1.47 | -3.58 | 41.38 | 41.38 | 39.64 | 292 |
| 1742851620 | 41.11 | 0.5 | 1.23 | 41.43 | 41.74 | 41.11 | 82 |
| 1742592420 | 40.61 | -1.56 | -3.70 | 40.9 | 40.9 | 40.61 | 125 |
| 1742506020 | 42.17 | -0.78 | -1.82 | 42.76 | 43.31 | 41.9 | 195 |
| 1742419620 | 42.95 | -0.51 | -1.17 | 43 | 43 | 42.95 | 12 |
| 1742333220 | 43.46 | 0.28 | 0.65 | 43.42 | 43.46 | 43.42 | 70 |
| 1742246820 | 43.18 | 1.08 | 2.57 | 42.26 | 43.18 | 42.26 | 287 |
| 1741987620 | 42.1 | 0.48 | 1.15 | 42.1 | 42.1 | 42.1 | 50 |
| 1741901220 | 41.619999 | -0.26 | -0.62 | 41.57 | 41.799999 | 41.57 | 127 |
| 1741814820 | 41.88 | 0.07 | 0.17 | 41.88 | 41.88 | 41.869999 | 950 |
| 1741728420 | 41.81 | -2.16 | -4.91 | 42.9 | 43.11 | 41.18 | 585 |
| 1741642020 | 43.97 | 0.66 | 1.52 | 44.46 | 44.66 | 43.97 | 296 |
| 1741382820 | 43.31 | -1.59 | -3.54 | 44.87 | 44.87 | 43.31 | 26 |
| 1741296420 | 44.9 | 1.7 | 3.94 | 43.13 | 45.09 | 43.13 | 145 |
| 1741210020 | 43.2 | -0.71 | -1.62 | 44.03 | 44.03 | 43.2 | 70 |
| 1741123620 | 43.91 | -0.62 | -1.39 | 44.05 | 44.05 | 43.1 | 374 |
| 1741037220 | 44.53 | -0.7 | -1.55 | 45.75 | 46.98 | 44.45 | 2424 |
| 1740778020 | 45.23 | -1.47 | -3.15 | 45.81 | 46 | 44.85 | 773 |
| 1740691620 | 46.7 | -1.83 | -3.77 | 48.62 | 48.62 | 46 | 410 |
| 1740605220 | 48.53 | -0.03 | -0.06 | 48.5 | 49.5 | 48.21 | 528 |
| 1740518820 | 48.56 | -1.41 | -2.82 | 49.93 | 49.94 | 48 | 493 |
| 1740432420 | 49.97 | 1.02 | 2.08 | 48.23 | 50.02 | 47.53 | 690 |
| 1740173220 | 48.95 | -2.23 | -4.36 | 50.94 | 51.44 | 48.68 | 487 |
| 1740086820 | 51.18 | 2.22 | 4.53 | 50.9 | 52.1 | 50.42 | 301 |
| 1740000420 | 48.96 | 1 | 2.09 | 48.93 | 49.27 | 48.9 | 379 |
| 1739914020 | 47.96 | -1.85 | -3.71 | 49.18 | 50.2 | 47.96 | 5689 |
| 1739827620 | 49.81 | 1.73 | 3.60 | 48.5 | 49.81 | 48.48 | 522 |
| 1739568420 | 48.08 | 0.08 | 0.17 | 49.13 | 49.13 | 48.08 | 4 |
| 1739482020 | 48 | -0.98 | -2.00 | 50 | 50 | 48 | 250 |
| 1739395620 | 48.98 | -0.02 | -0.04 | 48.17 | 48.98 | 48.17 | 40 |
| 1739309220 | 49 | -1.4 | -2.78 | 49.91 | 49.91 | 49 | 93 |
| 1739222820 | 50.4 | -2.74 | -5.16 | 53.56 | 54.34 | 49.73 | 927 |
| 1738963620 | 53.14 | -1.96 | -3.56 | 54.34 | 54.34 | 53 | 121 |
| 1738877220 | 55.1 | 0.14 | 0.25 | 55.1 | 55.1 | 55.1 | 30 |
| 1738790820 | 54.96 | -1.54 | -2.73 | 54.96 | 54.96 | 54.96 | 5 |
| 1738704420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1738618020 | 56.5 | 1.7 | 3.10 | 56.5 | 56.5 | 56.5 | 9 |
| 1738358820 | 54.8 | 1.06 | 1.97 | 54.8 | 54.8 | 54.8 | 7 |
| 1738272420 | 53.74 | 0.5 | 0.94 | 52.56 | 53.74 | 52.3 | 231 |
| 1738186020 | 53.24 | 0 | 0.00 | 53.24 | 53.24 | 53.24 | 0 |
| 1738099620 | 53.24 | -0.1 | -0.19 | 53.26 | 53.26 | 52.86 | 706 |
| 1738013220 | 53.34 | -1.46 | -2.66 | 53.2 | 53.34 | 53.2 | 101 |
| 1737754020 | 54.8 | -1.48 | -2.63 | 54.8 | 54.8 | 54.8 | 120 |
| 1737667620 | 56.28 | -2.04 | -3.50 | 58.14 | 58.14 | 55.3 | 52 |
| 1737581220 | 58.32 | 0.94 | 1.64 | 58.32 | 58.32 | 58.32 | 60 |
| 1737494820 | 57.38 | -0.58 | -1.00 | 54.82 | 57.38 | 54.62 | 91 |
| 1737408420 | 57.96 | 0 | 0.00 | 57.96 | 57.96 | 57.96 | 0 |
| 1737149220 | 57.96 | 0.58 | 1.01 | 57.06 | 57.96 | 57.06 | 120 |
| 1737062820 | 57.38 | -2.1 | -3.53 | 55.5 | 57.38 | 55.1 | 201 |
| 1736976420 | 59.48 | 0 | 0.00 | 59.48 | 59.48 | 59.48 | 0 |
| 1736890020 | 59.48 | -2.14 | -3.47 | 59.48 | 59.48 | 59.48 | 15 |
| 1736803620 | 61.62 | 2.98 | 5.08 | 62 | 62 | 61.62 | 195 |
| 1736544420 | 58.64 | -0.42 | -0.71 | 58.64 | 58.64 | 58.64 | 1 |
| 1736458020 | 59.06 | 0 | 0.00 | 59.06 | 59.06 | 59.06 | 0 |
| 1736371620 | 59.06 | 0.26 | 0.44 | 59.84 | 59.84 | 59.02 | 141 |
| 1736285220 | 58.8 | 0.9 | 1.55 | 57.74 | 58.8 | 57.74 | 71 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
