Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bruker Corp Dl 01 | BKD | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.32 | 3.92% | 61.56 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.56 | 59.24 |
Resumen Histórico BKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.10 | 59.66 | 57.10 | 58.21 | 87 | 4.46 | 7.81% |
| 1 Month | 59.58 | 61.00 | 55.78 | 58.36 | 88 | 1.98 | 3.32% |
| 3 Months | 66.16 | 72.80 | 55.78 | 63.71 | 150 | -4.60 | -6.95% |
| 6 Months | 67.00 | 87.50 | 55.78 | 71.85 | 156 | -5.44 | -8.12% |
| 1 Year | 61.50 | 87.50 | 52.00 | 70.21 | 122 | 0.06 | 0.10% |
| 3 Years | 61.50 | 87.50 | 52.00 | 70.21 | 122 | 0.06 | 0.10% |
| 5 Years | 61.50 | 87.50 | 52.00 | 70.21 | 122 | 0.06 | 0.10% |
BKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 57.76 | 0.00 | 0.00% | 57.76 | 57.76 | 57.76 | 0.00 |
| 24 Jul 2024 | 57.76 | -1.90 | -3.18% | 57.76 | 57.76 | 57.76 | 20 |
| 23 Jul 2024 | 59.66 | 2.12 | 3.68% | 58.26 | 59.66 | 58.26 | 85 |
| 22 Jul 2024 | 57.54 | 0.44 | 0.77% | 57.54 | 57.54 | 57.54 | 192 |
| 19 Jul 2024 | 57.10 | 0.20 | 0.35% | 57.10 | 57.10 | 57.10 | 50 |
| 18 Jul 2024 | 56.90 | -2.60 | -4.37% | 56.92 | 56.92 | 56.90 | 59 |
| 17 Jul 2024 | 59.50 | 0.50 | 0.85% | 61.00 | 61.00 | 59.50 | 320 |
| 16 Jul 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 15 Jul 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 200 |
| 12 Jul 2024 | 59.00 | -0.08 | -0.14% | 59.00 | 59.00 | 59.00 | 100 |
| 11 Jul 2024 | 59.08 | 2.56 | 4.53% | 59.08 | 59.08 | 59.08 | 44 |
| 10 Jul 2024 | 56.52 | 0.74 | 1.33% | 56.84 | 56.84 | 56.52 | 6 |
| 09 Jul 2024 | 55.78 | -2.22 | -3.83% | 55.78 | 55.78 | 55.78 | 15 |
| 08 Jul 2024 | 58.00 | 0.72 | 1.26% | 57.30 | 58.00 | 56.88 | 30 |
| 05 Jul 2024 | 57.28 | 0.64 | 1.13% | 57.28 | 57.28 | 57.28 | 20 |
| 04 Jul 2024 | 56.64 | 0.00 | 0.00% | 56.64 | 56.64 | 56.64 | 0.00 |
| 03 Jul 2024 | 56.64 | -1.50 | -2.58% | 57.00 | 57.00 | 56.64 | 205 |
| 02 Jul 2024 | 58.14 | -0.16 | -0.27% | 58.42 | 58.42 | 58.14 | 55 |
| 01 Jul 2024 | 58.30 | -1.28 | -2.15% | 59.86 | 59.86 | 58.30 | 99 |
| 28 Jun 2024 | 59.58 | -0.16 | -0.27% | 59.58 | 59.58 | 59.58 | 1 |
| 27 Jun 2024 | 59.74 | -1.64 | -2.67% | 59.74 | 59.74 | 59.74 | 1 |
| 26 Jun 2024 | 61.38 | 0.00 | 0.00% | 61.38 | 61.38 | 61.38 | 0.00 |
