ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Bruker Corp Dl 01

Bruker Corp Dl 01 (BKD)

53.22
2.56
( 5.05% )
Actualizado: 14:44:07
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
53.22
Postura de Compra
53.44
Postura de Venta
53.78
Volume Operado de la Acción
1,123
50.64 Rango del Día 53.22
45.70 Rango de 52 semanas 87.50
Precio Anterior
50.66
Precio de Apertura
51.04
Última hora de negociación
14:13:35
Volumen promedio (3 m)
238
Volumen financiero
-
Precio Promedio Ponderado
-

BKD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3-0.56053811659253.5253.6445.747048.30286383DE
4-2.44-4.3837585339655.6656.0845.729751.60483514DE
12-6.78-11.36065.0845.723856.40278296DE
26-16.98-24.18803418870.272.845.718057.6673097DE
52-3.28-5.8053097345156.587.545.716664.95079425DE
156-8.28-13.463414634161.587.545.715064.66123543DE
260-8.28-13.463414634161.587.545.715064.66123543DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
5.623 €
(109.74%)
90.62k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.62 €
(33.46%)
87.31k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.48M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.15M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.86 €
(1.73%)
1.57M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
Slojab Slojab 2 minutos hace
And another deflection. My correcting you about the "elimination" of the Expert Market has nothing to do with the stock recovering.

Just admit your mistake and thank me for setting you straight. It's what I'm here for.

Damn cultists.
USEI
jdcpa1 jdcpa1 2 minutos hace
If theyvsay they shipped then im good. Your stuck here...
SPZI
georgie18 georgie18 2 minutos hace
BITCOIN...$98,147...🥳...Hit All Time high $99,056....

georgie18

Member Level
Re: georgie18 post# 665181

Wednesday, November 20, 2024 9:17:59 AM

Post#
665413
of 665651
BITCOIN...$94,365...🥳...Se
BITF BTCS
beartrap12 beartrap12 2 minutos hace
We called Fidelity over and over again about the funds not clearing and I finally talked to their manager, but they all stuck to the story that the funds were at a clearing house bank and they didn't have the money. They said they were in a period of being extra careful because they (the clearing ho
NWBO
Adamph85 Adamph85 2 minutos hace
I do agree with you on Paul Knudson not being a dilution scam artist CEO (so far lol)
He could communicate and get back to shareholders better though.

I do believe this COULD have a very high ceiling if Paul runs the company right. The company currently is WAY under valued.
PCLID
goodfree goodfree 2 minutos hace
Interesting :-)

https://finbold.com/ai-sets-date-when-gold-will-hit-3000/
NBRI
t1215s t1215s 3 minutos hace
Hi jhd

I’m not happy when a stock moves up with low vol., high vol shows interest for a stocks upward trend , let’s see what happens ON THE BUZZZER

Have a great evening GLTA-Ts😉🍀
COOP
MartinLutherKing MartinLutherKing 3 minutos hace
Houston All aboard the texas spaceship
RNAZ
MoneyMan MoneyMan 3 minutos hace
A 100% increase from Q 2 would be $2.6m for Q3. Don't expect it to be that big.

They only have a yield because they are currently 2 day behind in filing that Q3 ending Sept 30th.
CEOS
capgain capgain 3 minutos hace
GL, I think Pittsburgh covers for us!
qualityincolor qualityincolor 3 minutos hace
Bids over 300 mill... only a matter of time 🚀 
RDAR
ProfitScout ProfitScout 3 minutos hace
$LLLI: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LLLI),
LLLI
manibiotech manibiotech 3 minutos hace
No sir I didn't miss anything 
In vitro after phase 3 is less , lot less important . Irrelevant 
NWBO
Doc logic Doc logic 3 minutos hace
flipper44,

Well at some point they either have a plan that puts money in the coffers, which we both agree that they do but others don’t, or they need a vote to increase the share count and that is usually done at the ASM so far. This is what I am saying that Linda is well aware of as
ASM
Zorax Zorax 3 minutos hace
I'm sure it was kid rock's idea. Plus it's almost the complete instrument from the south and stupid.
Think 'deliverance the movie'. Maybe fiddles are next?
jog49 jog49 3 minutos hace
"I think the Kthomp spammer is Maxine waters."

Nope, Maxine is so ignorant I would doubt she could string two sentences together. He/she/it may be Gasbag.
FNMA
Gmenfan Gmenfan 3 minutos hace
Which leaves his seat vacant as well as Vance's. The dems are going to push as many judges through as they can.
Buckey Buckey 3 minutos hace
I read about them a few years ago - Likely the original report

ADANI
Jetmek_03052 Jetmek_03052 3 minutos hace
They can't! And the inevitable paint we'll likely see today does them no good!
DBMM
Kool Aid Man Kool Aid Man 3 minutos hace
Management can easily prove these shipments happened as claimed yet haven't. The question is "why not" --especially if doing so would remove doubt, uncertainty and criticism? Ask them to publish actual VERIFIABLE documentation (ie. bills of lading, invoicing, certificate of origin, export carrier,
SPZI
Longstrongsilver Longstrongsilver 3 minutos hace
Besides the fact that you don’t get to say “enough” of anything or too anyone for their thoughts and feelings you should probably go read that again. My issue isn’t with the keep his head down and get mergers done, but rather these ridiculous reels saying “mfa coming soon” or whatever only to have i
AZRH
getmoreshares getmoreshares 4 minutos hace
possibly
BCAP
Involuntary-Recluse Involuntary-Recluse 4 minutos hace
Very well said, my good man :-)
Myth Myth 4 minutos hace
ok Cap, the wheels stopped turning....

I took Pitts +3 1/2 w/ the under 43 1/2 teaser

supposed to be bad weather, rain/snow is why I went under....

GL !
Zorch305 Zorch305 5 minutos hace
.0007s almost gone again
RDAR

Su Consulta Reciente

Delayed Upgrade Clock