Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brinker International Inc | BKJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.00 | 3.36% | 61.50 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.50 | 59.50 |
Resumen Histórico BKJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 61.00 | 57.00 | 60.30 | 136 | 2.50 | 4.24% |
| 1 Month | 67.00 | 71.00 | 57.00 | 64.07 | 233 | -5.50 | -8.21% |
| 3 Months | 45.00 | 71.00 | 45.00 | 60.14 | 187 | 16.50 | 36.67% |
| 6 Months | 36.20 | 71.00 | 36.20 | 47.54 | 383 | 25.30 | 69.89% |
| 1 Year | 30.20 | 71.00 | 30.20 | 46.71 | 340 | 31.30 | 103.64% |
| 3 Years | 30.20 | 71.00 | 30.20 | 46.71 | 340 | 31.30 | 103.64% |
| 5 Years | 30.20 | 71.00 | 30.20 | 46.71 | 340 | 31.30 | 103.64% |
BKJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 18 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 100 |
| 17 Jul 2024 | 61.00 | 3.50 | 6.09% | 60.00 | 61.00 | 59.00 | 320 |
| 16 Jul 2024 | 57.50 | -1.50 | -2.54% | 58.50 | 58.50 | 57.00 | 92 |
| 15 Jul 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 12 Jul 2024 | 59.00 | -2.00 | -3.28% | 59.00 | 59.00 | 59.00 | 30 |
| 11 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 10 Jul 2024 | 61.00 | -1.50 | -2.40% | 60.00 | 61.00 | 60.00 | 482 |
| 09 Jul 2024 | 62.50 | -0.50 | -0.79% | 64.00 | 64.00 | 62.50 | 1,010 |
| 08 Jul 2024 | 63.00 | -3.00 | -4.55% | 65.00 | 66.00 | 63.00 | 118 |
| 05 Jul 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 71 |
| 04 Jul 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 03 Jul 2024 | 66.00 | -1.50 | -2.22% | 66.00 | 66.00 | 66.00 | 60 |
| 02 Jul 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 01 Jul 2024 | 67.50 | -0.50 | -0.74% | 68.50 | 68.50 | 67.50 | 424 |
| 28 Jun 2024 | 68.00 | 0.00 | 0.00% | 70.00 | 70.00 | 68.00 | 66 |
| 27 Jun 2024 | 68.00 | -1.50 | -2.16% | 68.50 | 69.00 | 68.00 | 90 |
| 26 Jun 2024 | 69.50 | -1.00 | -1.42% | 69.50 | 69.50 | 69.50 | 9 |
| 25 Jun 2024 | 70.50 | 3.00 | 4.44% | 71.00 | 71.00 | 70.50 | 240 |
| 24 Jun 2024 | 67.50 | 1.00 | 1.50% | 67.00 | 67.50 | 66.50 | 388 |
| 21 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 20 Jun 2024 | 66.50 | 2.50 | 3.91% | 66.50 | 67.00 | 66.50 | 68 |
