Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BKJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 18 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 100 |
| 17 Jul 2024 | 61.00 | 3.50 | 6.09% | 60.00 | 61.00 | 59.00 | 320 |
| 16 Jul 2024 | 57.50 | -1.50 | -2.54% | 58.50 | 58.50 | 57.00 | 92 |
| 15 Jul 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 12 Jul 2024 | 59.00 | -2.00 | -3.28% | 59.00 | 59.00 | 59.00 | 30 |
| 11 Jul 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 10 Jul 2024 | 61.00 | -1.50 | -2.40% | 60.00 | 61.00 | 60.00 | 482 |
| 09 Jul 2024 | 62.50 | -0.50 | -0.79% | 64.00 | 64.00 | 62.50 | 1,010 |
| 08 Jul 2024 | 63.00 | -3.00 | -4.55% | 65.00 | 66.00 | 63.00 | 118 |
| 05 Jul 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 71 |
| 04 Jul 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| 03 Jul 2024 | 66.00 | -1.50 | -2.22% | 66.00 | 66.00 | 66.00 | 60 |
| 02 Jul 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 01 Jul 2024 | 67.50 | -0.50 | -0.74% | 68.50 | 68.50 | 67.50 | 424 |
| 28 Jun 2024 | 68.00 | 0.00 | 0.00% | 70.00 | 70.00 | 68.00 | 66 |
| 27 Jun 2024 | 68.00 | -1.50 | -2.16% | 68.50 | 69.00 | 68.00 | 90 |
| 26 Jun 2024 | 69.50 | -1.00 | -1.42% | 69.50 | 69.50 | 69.50 | 9 |
| 25 Jun 2024 | 70.50 | 3.00 | 4.44% | 71.00 | 71.00 | 70.50 | 240 |
| 24 Jun 2024 | 67.50 | 1.00 | 1.50% | 67.00 | 67.50 | 66.50 | 388 |
| 21 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 20 Jun 2024 | 66.50 | 2.50 | 3.91% | 66.50 | 67.00 | 66.50 | 68 |
| 19 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| 18 Jun 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 1,012 |
| 17 Jun 2024 | 64.00 | 1.00 | 1.59% | 60.50 | 64.00 | 60.50 | 260 |
| 14 Jun 2024 | 63.00 | 0.50 | 0.80% | 63.00 | 63.00 | 63.00 | 60 |
| 13 Jun 2024 | 62.50 | 0.00 | 0.00% | 63.50 | 63.50 | 62.00 | 198 |
| 12 Jun 2024 | 62.50 | -0.50 | -0.79% | 62.50 | 62.50 | 62.50 | 49 |
| 11 Jun 2024 | 63.00 | -4.50 | -6.67% | 63.00 | 63.00 | 63.00 | 35 |
| 10 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 07 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 06 Jun 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 22 |
| 05 Jun 2024 | 67.50 | 1.00 | 1.50% | 66.00 | 67.50 | 66.00 | 36 |
| 04 Jun 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 66.50 | 66.50 | 150 |
| 03 Jun 2024 | 65.50 | 1.00 | 1.55% | 65.50 | 65.50 | 65.50 | 1 |
| 31 May 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 30 May 2024 | 64.50 | 1.00 | 1.57% | 64.00 | 64.50 | 63.00 | 282 |
| 29 May 2024 | 63.50 | 1.00 | 1.60% | 62.50 | 63.50 | 62.50 | 59 |
| 28 May 2024 | 62.50 | 2.50 | 4.17% | 61.50 | 62.50 | 61.00 | 80 |
| 27 May 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 24 May 2024 | 60.00 | 1.00 | 1.69% | 60.00 | 60.00 | 59.50 | 68 |
| 23 May 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 22 May 2024 | 59.00 | 1.50 | 2.61% | 59.00 | 59.00 | 59.00 | 7 |
| 21 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 20 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 17 May 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| 16 May 2024 | 57.50 | 1.50 | 2.68% | 57.00 | 57.50 | 57.00 | 160 |
| 15 May 2024 | 56.00 | -2.00 | -3.45% | 58.00 | 58.00 | 55.50 | 280 |
| 14 May 2024 | 58.00 | 4.00 | 7.41% | 58.00 | 58.00 | 58.00 | 30 |
| 13 May 2024 | 54.00 | -0.50 | -0.92% | 54.50 | 54.50 | 54.00 | 200 |
| 10 May 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| 09 May 2024 | 54.50 | 1.00 | 1.87% | 54.00 | 54.50 | 54.00 | 100 |
| 08 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 07 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 10 |
| 06 May 2024 | 53.50 | 2.00 | 3.88% | 53.50 | 53.50 | 53.50 | 37 |
| 03 May 2024 | 51.50 | 0.50 | 0.98% | 51.50 | 51.50 | 51.50 | 44 |
| 02 May 2024 | 51.00 | 0.50 | 0.99% | 52.00 | 52.00 | 51.00 | 244 |
| 30 Abr 2024 | 50.50 | 4.90 | 10.75% | 48.00 | 50.50 | 48.00 | 41 |
| 29 Abr 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 855 |
| 26 Abr 2024 | 45.60 | 0.80 | 1.79% | 45.00 | 45.60 | 45.00 | 270 |
| 25 Abr 2024 | 44.80 | 0.00 | 0.00% | 44.20 | 44.80 | 44.00 | 527 |
| 24 Abr 2024 | 44.80 | 0.20 | 0.45% | 45.00 | 45.00 | 44.80 | 587 |
| 23 Abr 2024 | 44.60 | 1.60 | 3.72% | 43.40 | 44.60 | 43.40 | 777 |
| 22 Abr 2024 | 43.00 | 0.80 | 1.90% | 43.20 | 43.20 | 43.00 | 343 |
