ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BKN Bank of Nova Scotia

43.32
-0.485 (-1.11%)
14 Jun 2024 - Cerrado
Datos en tiempo real

BKN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 43.435 -0.44 -1.00% 43.89 43.92 43.18 5,744
13 Jun 2024 43.875 0.08 0.18% 43.88 43.91 43.505 1,820
12 Jun 2024 43.795 0.61 1.40% 43.32 43.85 43.155 4,062
11 Jun 2024 43.19 0.07 0.17% 43.16 43.35 42.915 5,684
10 Jun 2024 43.115 -0.58 -1.33% 43.895 43.96 43.085 4,493
07 Jun 2024 43.695 0.20 0.45% 43.61 44.01 43.40 10,179
06 Jun 2024 43.50 -0.23 -0.53% 43.715 43.92 43.405 3,664
05 Jun 2024 43.73 0.45 1.04% 43.595 43.73 43.255 4,451
04 Jun 2024 43.28 -0.03 -0.07% 43.395 43.885 42.90 2,915
03 Jun 2024 43.31 0.14 0.32% 44.00 44.165 42.92 12,248
31 May 2024 43.17 -0.25 -0.58% 43.435 43.655 43.055 6,446
30 May 2024 43.42 0.47 1.09% 42.84 43.42 42.605 5,143
29 May 2024 42.95 -0.83 -1.90% 43.875 43.905 42.95 3,681
28 May 2024 43.78 -0.62 -1.40% 44.26 44.445 43.78 8,479
27 May 2024 44.40 0.34 0.77% 44.21 44.435 44.055 3,581
24 May 2024 44.06 0.28 0.63% 43.80 44.075 43.59 5,073
23 May 2024 43.785 -0.32 -0.73% 44.13 44.31 43.645 4,939
22 May 2024 44.105 -0.70 -1.55% 44.80 44.965 44.00 4,507
21 May 2024 44.80 0.27 0.62% 44.505 44.805 44.205 4,739
20 May 2024 44.525 0.06 0.15% 44.695 44.695 44.235 15,906
17 May 2024 44.46 -0.10 -0.22% 44.53 44.695 44.43 3,871
16 May 2024 44.56 -0.18 -0.39% 44.85 45.00 44.425 5,973
15 May 2024 44.735 0.33 0.74% 44.49 44.75 44.245 3,757
14 May 2024 44.405 -0.11 -0.25% 44.59 44.785 44.315 3,200
13 May 2024 44.515 0.03 0.07% 45.20 45.39 44.515 10,295
10 May 2024 44.485 -0.02 -0.04% 44.745 44.865 44.485 3,451
09 May 2024 44.505 0.11 0.24% 44.50 44.715 44.345 1,444
08 May 2024 44.40 0.56 1.28% 43.955 44.40 43.70 2,052
07 May 2024 43.84 -0.19 -0.42% 44.15 44.59 43.835 6,780
06 May 2024 44.025 0.63 1.45% 43.73 44.80 43.555 6,311
03 May 2024 43.395 -0.05 -0.12% 43.50 43.555 43.26 6,000
02 May 2024 43.445 0.35 0.82% 43.33 43.90 43.05 5,797
30 Abr 2024 43.09 -0.29 -0.67% 43.46 43.67 43.00 6,340
29 Abr 2024 43.38 -0.20 -0.45% 43.615 43.815 43.035 5,414
26 Abr 2024 43.575 0.46 1.06% 43.285 43.595 42.935 3,878
25 Abr 2024 43.12 -0.77 -1.74% 43.71 43.86 42.695 5,228
24 Abr 2024 43.885 -0.23 -0.52% 44.335 44.36 43.52 5,477
23 Abr 2024 44.115 -0.14 -0.32% 44.39 44.80 44.035 5,419
22 Abr 2024 44.255 0.21 0.48% 44.06 44.31 43.825 3,517
19 Abr 2024 44.045 0.54 1.24% 43.615 44.19 43.60 9,607
18 Abr 2024 43.505 -0.17 -0.38% 43.655 44.20 43.505 4,110
17 Abr 2024 43.67 -0.13 -0.30% 43.78 44.06 43.53 4,285
16 Abr 2024 43.80 -0.70 -1.57% 44.55 44.895 43.685 5,864
15 Abr 2024 44.50 -0.82 -1.81% 45.555 45.94 44.50 5,964
12 Abr 2024 45.32 -0.40 -0.86% 45.655 46.12 45.22 5,316
11 Abr 2024 45.715 0.18 0.40% 45.75 46.08 45.305 6,845
10 Abr 2024 45.535 -1.04 -2.22% 46.63 46.795 45.535 5,892
09 Abr 2024 46.57 0.09 0.20% 46.56 46.655 46.00 4,663
08 Abr 2024 46.475 0.27 0.58% 46.20 46.61 46.005 4,436
05 Abr 2024 46.205 0.20 0.43% 46.28 46.515 46.095 1,807
04 Abr 2024 46.005 -0.51 -1.10% 46.65 46.975 46.005 11,147
03 Abr 2024 46.515 0.08 0.16% 46.32 46.595 46.08 5,070
02 Abr 2024 46.44 -1.66 -3.45% 47.035 47.095 46.24 7,064
28 Mar 2024 48.10 0.93 1.96% 47.295 48.215 47.18 9,198
27 Mar 2024 47.175 0.56 1.19% 46.735 47.22 46.62 7,091
26 Mar 2024 46.62 0.09 0.18% 46.505 46.90 46.375 5,172
25 Mar 2024 46.535 0.03 0.06% 46.565 46.74 46.37 7,547
22 Mar 2024 46.505 -0.09 -0.18% 46.51 46.745 46.40 4,693
21 Mar 2024 46.59 0.44 0.95% 46.19 46.75 46.19 10,182
20 Mar 2024 46.15 0.48 1.05% 45.515 46.155 45.47 3,996
19 Mar 2024 45.67 -0.15 -0.33% 45.675 46.035 45.515 6,066
18 Mar 2024 45.82 0.02 0.04% 45.86 46.005 45.515 4,791

Su Consulta Reciente

Delayed Upgrade Clock