Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Federal Republic of Germany | BL57 | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.075 | -0.08% | 89.755 | 16:50:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.755 | 89.83 |
Resumen Histórico BL57
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BL57 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 94.135 | 0.00 | 0.00% | 94.135 | 94.135 | 94.135 | 0 |
01 Jul 2024 | 94.135 | 0.00 | 0.00% | 94.135 | 94.135 | 94.135 | 0 |
28 Jun 2024 | 94.135 | 0.00 | 0.00% | 94.135 | 94.135 | 94.135 | 0 |
27 Jun 2024 | 94.135 | 0.00 | 0.00% | 94.135 | 94.135 | 94.135 | 0 |
26 Jun 2024 | 94.135 | 0.00 | 0.00% | 94.135 | 94.135 | 94.135 | 0 |
25 Jun 2024 | 94.135 | 0.00 | 0.00% | 94.135 | 94.135 | 94.135 | 0 |
24 Jun 2024 | 94.135 | 0.00 | 0.00% | 94.135 | 94.135 | 94.135 | 0 |
21 Jun 2024 | 94.135 | 0.51 | 0.54% | 94.135 | 94.135 | 94.135 | 4,000 |
20 Jun 2024 | 93.629 | 0.00 | 0.00% | 93.629 | 93.629 | 93.629 | 0 |
19 Jun 2024 | 93.629 | 0.00 | 0.00% | 93.629 | 93.629 | 93.629 | 0 |
18 Jun 2024 | 93.629 | 0.00 | 0.00% | 93.629 | 93.629 | 93.629 | 0 |
17 Jun 2024 | 93.629 | 0.00 | 0.00% | 93.629 | 93.629 | 93.629 | 0 |
14 Jun 2024 | 93.629 | 1.64 | 1.79% | 93.629 | 93.629 | 93.629 | 4,000 |
13 Jun 2024 | 91.985 | 0.00 | 0.00% | 91.985 | 91.985 | 91.985 | 0 |
12 Jun 2024 | 91.985 | 0.00 | 0.00% | 91.985 | 91.985 | 91.985 | 0 |
11 Jun 2024 | 91.985 | 0.00 | 0.00% | 91.985 | 91.985 | 91.985 | 0 |
10 Jun 2024 | 91.985 | 0.00 | 0.00% | 91.985 | 91.985 | 91.985 | 0 |
07 Jun 2024 | 91.985 | 0.00 | 0.00% | 91.985 | 91.985 | 91.985 | 0 |
06 Jun 2024 | 91.985 | 0.00 | 0.00% | 91.985 | 91.985 | 91.985 | 0 |
05 Jun 2024 | 91.985 | 0.00 | 0.00% | 91.985 | 91.985 | 91.985 | 0 |
04 Jun 2024 | 91.985 | 0.00 | 0.00% | 91.985 | 91.985 | 91.985 | 0 |
03 Jun 2024 | 91.985 | 1.10 | 1.20% | 91.985 | 91.985 | 91.985 | 35,000 |