Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 82.518 | -0.41 | -0.50 | 83.76 | 83.76 | 82.518 | 77064 |
| 1741382820 | 82.93 | -0.01 | -0.01 | 83.629 | 83.629 | 82.843999 | 30000 |
| 1741296420 | 82.938 | -1.47 | -1.74 | 82.392 | 82.938 | 82.275 | 18200 |
| 1741210020 | 84.405 | -1.16 | -1.36 | 83.676 | 84.405 | 83.676 | 30000 |
| 1741123620 | 85.566 | -1.4 | -1.60 | 85.566 | 85.566 | 85.566 | 2400 |
| 1741037220 | 86.961 | 0 | 0.00 | 86.961 | 86.961 | 86.961 | 0 |
| 1740778020 | 86.961 | 0 | 0.00 | 86.961 | 86.961 | 86.961 | 0 |
| 1740691620 | 86.961 | 0 | 0.00 | 86.961 | 86.961 | 86.961 | 0 |
| 1740605220 | 86.961 | 0 | 0.00 | 86.961 | 86.961 | 86.961 | 0 |
| 1740518820 | 86.961 | 0 | 0.00 | 86.961 | 86.961 | 86.961 | 0 |
| 1740432420 | 86.961 | 0 | 0.00 | 86.961 | 86.961 | 86.961 | 0 |
| 1740173220 | 86.961 | 0 | 0.00 | 86.961 | 86.961 | 86.961 | 0 |
| 1740086820 | 86.961 | 0 | 0.00 | 86.961 | 86.961 | 86.961 | 0 |
| 1740000420 | 86.961 | 0.52 | 0.61 | 86.961 | 86.961 | 86.961 | 10000 |
| 1739914020 | 86.436 | -0.14 | -0.17 | 86.436 | 86.436 | 86.436 | 6500 |
| 1739827620 | 86.58 | -0.95 | -1.09 | 86.935 | 86.935 | 86.572 | 79000 |
| 1739568420 | 87.531 | 0 | 0.00 | 87.531 | 87.531 | 87.531 | 0 |
| 1739482020 | 87.531 | -1.97 | -2.20 | 87.531 | 87.531 | 87.531 | 1300 |
| 1739395620 | 89.497 | 0 | 0.00 | 89.497 | 89.497 | 89.497 | 0 |
| 1739309220 | 89.497 | 0 | 0.00 | 89.497 | 89.497 | 89.497 | 0 |
| 1739222820 | 89.497 | -0.03 | -0.03 | 89.33 | 89.497 | 89.33 | 21500 |
| 1738963620 | 89.527 | 0 | 0.00 | 89.527 | 89.527 | 89.527 | 0 |
| 1738877220 | 89.527 | 0.49 | 0.55 | 89.527 | 89.527 | 89.527 | 1000 |
| 1738790820 | 89.038 | 0 | 0.00 | 89.038 | 89.038 | 89.038 | 0 |
| 1738704420 | 89.038 | -0.21 | -0.24 | 89.038 | 89.038 | 89.038 | 16000 |
| 1738618020 | 89.25 | 1.66 | 1.89 | 89.25 | 89.25 | 89.25 | 20000 |
| 1738358820 | 87.593 | 0.31 | 0.35 | 87.593 | 87.593 | 87.593 | 10000 |
| 1738272420 | 87.284 | 0 | 0.00 | 87.284 | 87.284 | 87.284 | 0 |
| 1738186020 | 87.284 | -0.42 | -0.47 | 87.284 | 87.284 | 87.284 | 10000 |
| 1738099620 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1738013220 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1737754020 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1737667620 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1737581220 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1737494820 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1737408420 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1737149220 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1737062820 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1736976420 | 87.7 | 0 | 0.00 | 87.7 | 87.7 | 87.7 | 0 |
| 1736890020 | 87.7 | -0.49 | -0.56 | 88.271 | 88.271 | 87.7 | 13000 |
| 1736803620 | 88.192 | -0.81 | -0.91 | 88.192 | 88.192 | 88.192 | 5000 |
| 1736544420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736458020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736371620 | 89 | -0.59 | -0.66 | 89.18 | 89.18 | 89 | 37000 |
| 1736285220 | 89.591 | 0 | 0.00 | 89.591 | 89.591 | 89.591 | 0 |
| 1736198820 | 89.591 | 0 | 0.00 | 89.591 | 89.591 | 89.591 | 0 |
| 1735939620 | 89.591 | 0 | 0.00 | 89.591 | 89.591 | 89.591 | 0 |
| 1735853220 | 89.591 | 0.11 | 0.12 | 89.613 | 89.613 | 89.591 | 30000 |
| 1735594020 | 89.484 | 0 | 0.00 | 89.484 | 89.484 | 89.484 | 0 |
| 1735334820 | 89.484 | -1.18 | -1.30 | 89.775 | 89.775 | 89.484 | 20000 |
| 1734989220 | 90.662 | 0 | 0.00 | 90.662 | 90.662 | 90.662 | 0 |
| 1734730020 | 90.662 | 0.07 | 0.08 | 90.662 | 90.662 | 90.662 | 1000 |
| 1734643620 | 90.59 | -0.89 | -0.97 | 90.59 | 90.59 | 90.59 | 10000 |
| 1734557220 | 91.479 | -2.96 | -3.14 | 91.479 | 91.479 | 91.479 | 5000 |
| 1734418800 | 94.441 | 0 | 0.00 | 94.441 | 94.441 | 94.441 | 0 |
| 1734332400 | 94.441 | 0 | 0.00 | 94.441 | 94.441 | 94.441 | 0 |
| 1734073200 | 94.441 | 0 | 0.00 | 94.441 | 94.441 | 94.441 | 0 |
| 1733986800 | 94.441 | 0 | 0.00 | 94.441 | 94.441 | 94.441 | 0 |
| 1733900400 | 94.441 | 0 | 0.00 | 94.441 | 94.441 | 94.441 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
