Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BL57 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 90.09 | 0.00 | 0.00% | 90.09 | 90.09 | 90.09 | 0 |
| 03 Jul 2024 | 90.09 | -4.05 | -4.30% | 90.09 | 90.09 | 90.09 | 1,500 |
| 02 Jul 2024 | 94.135 | 0.00 | 0.00% | 94.135 | 94.135 | 94.135 | 0 |
| 01 Jul 2024 | 94.135 | 0.00 | 0.00% | 94.135 | 94.135 | 94.135 | 0 |
| 28 Jun 2024 | 94.135 | 0.00 | 0.00% | 94.135 | 94.135 | 94.135 | 0 |
| 27 Jun 2024 | 94.135 | 0.00 | 0.00% | 94.135 | 94.135 | 94.135 | 0 |
| 26 Jun 2024 | 94.135 | 0.00 | 0.00% | 94.135 | 94.135 | 94.135 | 0 |
| 25 Jun 2024 | 94.135 | 0.00 | 0.00% | 94.135 | 94.135 | 94.135 | 0 |
| 24 Jun 2024 | 94.135 | 0.00 | 0.00% | 94.135 | 94.135 | 94.135 | 0 |
| 21 Jun 2024 | 94.135 | 0.51 | 0.54% | 94.135 | 94.135 | 94.135 | 4,000 |
| 20 Jun 2024 | 93.629 | 0.00 | 0.00% | 93.629 | 93.629 | 93.629 | 0 |
| 19 Jun 2024 | 93.629 | 0.00 | 0.00% | 93.629 | 93.629 | 93.629 | 0 |
| 18 Jun 2024 | 93.629 | 0.00 | 0.00% | 93.629 | 93.629 | 93.629 | 0 |
| 17 Jun 2024 | 93.629 | 0.00 | 0.00% | 93.629 | 93.629 | 93.629 | 0 |
| 14 Jun 2024 | 93.629 | 1.64 | 1.79% | 93.629 | 93.629 | 93.629 | 4,000 |
| 13 Jun 2024 | 91.985 | 0.00 | 0.00% | 91.985 | 91.985 | 91.985 | 0 |
| 12 Jun 2024 | 91.985 | 0.00 | 0.00% | 91.985 | 91.985 | 91.985 | 0 |
| 11 Jun 2024 | 91.985 | 0.00 | 0.00% | 91.985 | 91.985 | 91.985 | 0 |
| 10 Jun 2024 | 91.985 | 0.00 | 0.00% | 91.985 | 91.985 | 91.985 | 0 |
| 07 Jun 2024 | 91.985 | 0.00 | 0.00% | 91.985 | 91.985 | 91.985 | 0 |
| 06 Jun 2024 | 91.985 | 0.00 | 0.00% | 91.985 | 91.985 | 91.985 | 0 |
| 05 Jun 2024 | 91.985 | 0.00 | 0.00% | 91.985 | 91.985 | 91.985 | 0 |
| 04 Jun 2024 | 91.985 | 0.00 | 0.00% | 91.985 | 91.985 | 91.985 | 0 |
| 03 Jun 2024 | 91.985 | 1.10 | 1.20% | 91.985 | 91.985 | 91.985 | 35,000 |
| 31 May 2024 | 90.89 | -2.46 | -2.64% | 90.89 | 90.89 | 90.89 | 2,000 |
| 30 May 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 93.35 | 0 |
| 29 May 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 93.35 | 0 |
| 28 May 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 93.35 | 0 |
| 27 May 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 93.35 | 0 |
| 24 May 2024 | 93.35 | 0.00 | 0.00% | 93.35 | 93.35 | 93.35 | 0 |
| 23 May 2024 | 93.35 | -0.14 | -0.15% | 93.35 | 93.35 | 93.35 | 2,000 |
| 22 May 2024 | 93.488 | 0.00 | 0.00% | 93.488 | 93.488 | 93.488 | 0 |
| 21 May 2024 | 93.488 | -0.21 | -0.23% | 93.488 | 93.488 | 93.488 | 1,500 |
| 20 May 2024 | 93.699 | -0.87 | -0.92% | 93.699 | 93.699 | 93.699 | 1,500 |
| 17 May 2024 | 94.57 | 0.00 | 0.00% | 94.57 | 94.57 | 94.57 | 0 |
| 16 May 2024 | 94.57 | -1.23 | -1.29% | 94.57 | 94.57 | 94.57 | 9,000 |
| 15 May 2024 | 95.802 | 0.00 | 0.00% | 95.802 | 95.802 | 95.802 | 0 |
| 14 May 2024 | 95.802 | 0.00 | 0.00% | 95.802 | 95.802 | 95.802 | 0 |
| 13 May 2024 | 95.802 | 0.00 | 0.00% | 95.802 | 95.802 | 95.802 | 0 |
| 10 May 2024 | 95.802 | 0.00 | 0.00% | 95.802 | 95.802 | 95.802 | 0 |
| 09 May 2024 | 95.802 | 0.00 | 0.00% | 95.802 | 95.802 | 95.802 | 0 |
| 08 May 2024 | 95.802 | 0.00 | 0.00% | 95.802 | 95.802 | 95.802 | 0 |
| 07 May 2024 | 95.802 | 0.00 | 0.00% | 95.802 | 95.802 | 95.802 | 0 |
| 06 May 2024 | 95.802 | 1.94 | 2.07% | 95.802 | 95.802 | 95.802 | 4,000 |
| 03 May 2024 | 93.858 | 0.00 | 0.00% | 93.858 | 93.858 | 93.858 | 0 |
| 02 May 2024 | 93.858 | -0.11 | -0.12% | 93.858 | 93.858 | 93.858 | 14,000 |
| 30 Abr 2024 | 93.969 | 0.00 | 0.00% | 93.969 | 93.969 | 93.969 | 0 |
| 29 Abr 2024 | 93.969 | 0.40 | 0.43% | 93.969 | 93.969 | 93.969 | 85,000 |
| 26 Abr 2024 | 93.566 | -0.68 | -0.72% | 93.566 | 93.566 | 93.566 | 2,000 |
| 25 Abr 2024 | 94.246 | 0.00 | 0.00% | 94.246 | 94.246 | 94.246 | 0 |
| 24 Abr 2024 | 94.246 | -1.16 | -1.21% | 94.246 | 94.246 | 94.246 | 10,000 |
| 23 Abr 2024 | 95.404 | 0.00 | 0.00% | 95.404 | 95.404 | 95.404 | 0 |
| 22 Abr 2024 | 95.404 | 0.76 | 0.80% | 95.404 | 95.404 | 95.404 | 62,865 |
| 19 Abr 2024 | 94.645 | 0.00 | 0.00% | 94.645 | 94.645 | 94.645 | 0 |
| 18 Abr 2024 | 94.645 | 0.00 | 0.00% | 94.645 | 94.645 | 94.645 | 0 |
| 17 Abr 2024 | 94.645 | 0.00 | 0.00% | 94.645 | 94.645 | 94.645 | 0 |
| 16 Abr 2024 | 94.645 | 0.00 | 0.00% | 94.645 | 94.645 | 94.645 | 0 |
| 15 Abr 2024 | 94.645 | 0.00 | 0.00% | 94.645 | 94.645 | 94.645 | 0 |
| 12 Abr 2024 | 94.645 | 0.00 | 0.00% | 94.645 | 94.645 | 94.645 | 0 |
| 11 Abr 2024 | 94.645 | 0.00 | 0.00% | 94.645 | 94.645 | 94.645 | 0 |
| 10 Abr 2024 | 94.645 | 0.00 | 0.00% | 94.645 | 94.645 | 94.645 | 0 |
| 09 Abr 2024 | 94.645 | 0.00 | 0.00% | 94.645 | 94.645 | 94.645 | 0 |
| 08 Abr 2024 | 94.645 | -1.70 | -1.76% | 94.645 | 94.645 | 94.645 | 1,000 |
