Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BL8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 63.00 | -0.34 | -0.54% | 63.70 | 63.70 | 63.00 | 150 |
| 10 Jun 2024 | 63.34 | -0.42 | -0.66% | 63.26 | 63.34 | 63.26 | 5 |
| 07 Jun 2024 | 63.76 | -0.24 | -0.38% | 63.98 | 64.40 | 63.76 | 170 |
| 06 Jun 2024 | 64.00 | -0.14 | -0.22% | 64.74 | 64.74 | 64.00 | 134 |
| 05 Jun 2024 | 64.14 | 0.46 | 0.72% | 63.50 | 64.14 | 63.50 | 70 |
| 04 Jun 2024 | 63.68 | 0.32 | 0.51% | 63.60 | 63.68 | 63.44 | 148 |
| 03 Jun 2024 | 63.36 | 0.26 | 0.41% | 63.48 | 64.14 | 63.36 | 113 |
| 31 May 2024 | 63.10 | 0.38 | 0.61% | 63.22 | 63.22 | 63.10 | 220 |
| 30 May 2024 | 62.72 | 1.28 | 2.08% | 60.78 | 62.72 | 60.78 | 236 |
| 29 May 2024 | 61.44 | -0.36 | -0.58% | 61.58 | 61.58 | 61.44 | 23 |
| 28 May 2024 | 61.80 | -1.98 | -3.10% | 63.56 | 63.56 | 61.80 | 719 |
| 27 May 2024 | 63.78 | 0.84 | 1.33% | 63.50 | 63.78 | 63.50 | 110 |
| 24 May 2024 | 62.94 | -1.40 | -2.18% | 63.12 | 63.40 | 62.62 | 538 |
| 23 May 2024 | 64.34 | -0.12 | -0.19% | 64.58 | 65.06 | 64.34 | 208 |
| 22 May 2024 | 64.46 | -0.16 | -0.25% | 64.44 | 64.46 | 64.44 | 280 |
| 21 May 2024 | 64.62 | -0.26 | -0.40% | 64.68 | 64.68 | 64.62 | 61 |
| 20 May 2024 | 64.88 | -0.16 | -0.25% | 64.50 | 64.88 | 64.50 | 56 |
| 17 May 2024 | 65.04 | 0.42 | 0.65% | 64.38 | 65.04 | 64.38 | 220 |
| 16 May 2024 | 64.62 | -0.02 | -0.03% | 64.60 | 65.22 | 64.60 | 67 |
| 15 May 2024 | 64.64 | 0.14 | 0.22% | 64.96 | 65.36 | 64.40 | 106 |
| 14 May 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| 13 May 2024 | 64.50 | 0.66 | 1.03% | 64.48 | 64.50 | 64.48 | 225 |
| 10 May 2024 | 63.84 | -1.04 | -1.60% | 64.72 | 64.72 | 63.84 | 385 |
| 09 May 2024 | 64.88 | -0.02 | -0.03% | 64.72 | 64.88 | 64.72 | 202 |
| 08 May 2024 | 64.90 | 0.48 | 0.75% | 64.52 | 64.90 | 64.52 | 162 |
| 07 May 2024 | 64.42 | -0.02 | -0.03% | 64.34 | 64.54 | 63.74 | 216 |
| 06 May 2024 | 64.44 | 0.84 | 1.32% | 64.10 | 64.50 | 63.54 | 403 |
| 03 May 2024 | 63.60 | -0.26 | -0.41% | 63.56 | 63.74 | 63.56 | 63 |
| 02 May 2024 | 63.86 | -1.64 | -2.50% | 64.08 | 64.26 | 63.60 | 259 |
| 30 Abr 2024 | 65.50 | -0.24 | -0.37% | 66.00 | 66.34 | 65.46 | 124 |
| 29 Abr 2024 | 65.74 | -0.18 | -0.27% | 65.00 | 65.74 | 65.00 | 200 |
| 26 Abr 2024 | 65.92 | 5.02 | 8.24% | 61.56 | 65.92 | 61.56 | 697 |
| 25 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 0.00 |
| 24 Abr 2024 | 60.90 | 0.22 | 0.36% | 61.48 | 61.48 | 60.78 | 349 |
| 23 Abr 2024 | 60.68 | -0.54 | -0.88% | 61.56 | 61.56 | 60.68 | 3 |
| 22 Abr 2024 | 61.22 | 0.36 | 0.59% | 61.18 | 61.22 | 61.18 | 33 |
| 19 Abr 2024 | 60.86 | 0.86 | 1.43% | 60.38 | 60.86 | 60.38 | 300 |
| 18 Abr 2024 | 60.00 | 0.50 | 0.84% | 59.76 | 60.00 | 59.76 | 72 |
| 17 Abr 2024 | 59.50 | -0.26 | -0.44% | 59.82 | 59.82 | 59.50 | 300 |
| 16 Abr 2024 | 59.76 | -2.50 | -4.02% | 60.52 | 60.52 | 59.76 | 210 |
| 15 Abr 2024 | 62.26 | 0.86 | 1.40% | 62.00 | 62.26 | 61.34 | 50 |
| 12 Abr 2024 | 61.40 | -0.68 | -1.10% | 61.76 | 61.76 | 61.40 | 306 |
| 11 Abr 2024 | 62.08 | 0.00 | 0.00% | 62.08 | 62.08 | 62.08 | 0.00 |
| 10 Abr 2024 | 62.08 | 0.24 | 0.39% | 61.80 | 62.08 | 61.80 | 230 |
| 09 Abr 2024 | 61.84 | 0.46 | 0.75% | 61.84 | 61.84 | 61.84 | 30 |
| 08 Abr 2024 | 61.38 | 0.08 | 0.13% | 60.84 | 61.70 | 60.84 | 50 |
| 05 Abr 2024 | 61.30 | -0.12 | -0.20% | 60.92 | 61.42 | 60.60 | 442 |
| 04 Abr 2024 | 61.42 | -0.90 | -1.44% | 61.36 | 61.42 | 60.60 | 459 |
| 03 Abr 2024 | 62.32 | -0.24 | -0.38% | 62.84 | 62.84 | 62.32 | 90 |
| 02 Abr 2024 | 62.56 | -0.10 | -0.16% | 63.46 | 63.46 | 62.08 | 356 |
| 28 Mar 2024 | 62.66 | 0.76 | 1.23% | 61.74 | 62.84 | 61.74 | 464 |
| 27 Mar 2024 | 61.90 | 0.54 | 0.88% | 62.00 | 62.00 | 61.82 | 227 |
| 26 Mar 2024 | 61.36 | 0.22 | 0.36% | 61.32 | 61.36 | 61.32 | 62 |
| 25 Mar 2024 | 61.14 | -0.02 | -0.03% | 61.54 | 61.60 | 60.96 | 173 |
| 22 Mar 2024 | 61.16 | 0.50 | 0.82% | 61.00 | 61.16 | 61.00 | 95 |
| 21 Mar 2024 | 60.66 | 0.90 | 1.51% | 60.50 | 60.66 | 60.50 | 21 |
| 20 Mar 2024 | 59.76 | 0.00 | 0.00% | 59.76 | 59.76 | 59.76 | 0.00 |
| 19 Mar 2024 | 59.76 | 0.34 | 0.57% | 59.28 | 59.76 | 59.28 | 202 |
| 18 Mar 2024 | 59.42 | 0.54 | 0.92% | 58.84 | 60.12 | 58.84 | 193 |
| 15 Mar 2024 | 58.88 | -0.70 | -1.17% | 59.72 | 59.72 | 58.34 | 1,266 |
| 14 Mar 2024 | 59.58 | 0.22 | 0.37% | 59.48 | 59.58 | 59.48 | 228 |
