ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Balchem Corp

Balchem Corp (BL9B)

172.40
1.50
( 0.88% )
Actualizado: 14:15:18
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.6-2.04545454545176176170.939172.36476684DE
415.910.1597444089156.5176156.333169.70980013DE
1218.612.0936280884153.817615061159.19930836DE
2630.2000121.2377019155142.19999176138.650155.50201819DE
525344.3886097152119.4176119.461143.85734644DE
15641.131.3023610053131.317610556140.40989052DE
26041.131.3023610053131.317610556140.40989052DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1732915620170.9-0.9-0.52171.3171.3170.9105
1732829220171.8-2.3-1.32171.8171.8171.86
1732742820174.1-0.1-0.06173.8174.1173.841
1732656420174.2-1.8-1.02174.4174.4174.235
173257002017621.151761761766
17323108201743.21.87175.5175.5174131
1732224420170.82.21.30170.8170.8170.83
1732138020168.6-1.9-1.11168.6168.6168.610
1732051620170.500.00170.5170.5170.50
1731965220170.54.72.83167.3170.5167.36
1731705960165.8-3.4-2.01167.4167.4165.85
1731619560169.19999-1-0.59169.19999169.19999169.1999928
1731533160170.19999-1.6-0.93170.19999170.19999170.199993
1731446820171.821.18169.6172.3169.649
1731360420169.8-1.4-0.82168.8170.3168.846
1731101160171.1999900.00171.19999171.19999171.199990
1731014760171.199992.91.72171.19999171.19999171.199991
1730928360168.310.46.59166.1170.816637
1730841960157.91.61.02157.1157.9157.170
1730755560156.32.91.89156.5156.5156.320
1730496360153.4-3.6-2.29155.19999155.19999153.422
173040996015700.001571571570
173032356015700.001571571570
1730237160157-2.8-1.7515715715711
1730147220159.800.00159.8159.8159.80
1729888020159.82.31.46159.8159.8159.811
1729801560157.500.00157.5157.5157.50
1729715160157.500.00157.5157.5157.50
1729628760157.500.00157.5157.5157.50
1729542360157.50.20.13157.5157.5157.528
1729283160157.3-2.7-1.69157.3157.3157.313
172919676016000.001601601600
17291103601600.90.5716016016010
1729023960159.10.10.06159.1159.1159.12
17289376201593.42.19158.19999159156.3177
1728678360155.6-2.1-1.33156.1156.1155.627
1728591960157.699991.71.09157.69999157.69999157.699993
17285055601562.21.4315615615665
1728419160153.8-1.4-0.90153.8153.8153.81
1728332760155.199990.40.26157.3157.3155.199991131
1728073560154.8-2.7-1.71154.69999154.8154.699995
1727987220157.500.00157.5157.5157.50
1727900820157.5-1.2-0.76154.6157.5154.632
1727814420158.699992.31.47158.69999158.69999158.699992
1727728020156.4-2.1-1.32157.4157.4156.450
1727468760158.5-0.3-0.19158.5158.5158.512
1727382360158.800.00158.8158.8158.80
1727295960158.800.00158.8158.8158.80
1727209560158.82.71.73158.8158.8158.812
1727123160156.1-3.9-2.44158.19999159.6156.1139
172686396016000.001601601600
17267775601603.62.30158160158154
1726691220156.4-1.9-1.20156.5157.69999156.4110
1726604760158.33.72.39155.4158.3155.4103
1726518420154.64.63.07155.3155.3154.615
172625916015000.001501501500
172617276015000.001501501500
1726086360150-0.5-0.3315015015010
1725999960150.5-3.3-2.15151.9151.9150.516
1725913620153.83.92.60153.8153.8153.81
1725654360149.9-5.1-3.29149.9149.9149.945
1725567960155-0.4-0.26156.69999156.6999915523
1725481560155.4-5.5-3.42155.4155.4155.49
1725395160160.900.00160.9160.9160.90
1725308760160.94.42.81160.9160.9160.931