Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Balchem Corp | BL9B | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 141.50 | 01:34:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.50 |
Resumen Histórico BL9B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.90 | 142.90 | 140.30 | 140.59 | 70 | -1.40 | -0.98% |
| 1 Month | 138.70 | 144.00 | 138.60 | 140.87 | 56 | 2.80 | 2.02% |
| 3 Months | 140.30 | 146.10 | 127.70 | 140.83 | 60 | 1.20 | 0.86% |
| 6 Months | 132.00 | 146.40 | 126.90 | 137.42 | 68 | 9.50 | 7.20% |
| 1 Year | 131.30 | 146.40 | 105.00 | 132.40 | 59 | 10.20 | 7.77% |
| 3 Years | 131.30 | 146.40 | 105.00 | 132.40 | 59 | 10.20 | 7.77% |
| 5 Years | 131.30 | 146.40 | 105.00 | 132.40 | 59 | 10.20 | 7.77% |
BL9B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 140.50 | -1.90 | -1.33% | 140.70 | 140.70 | 140.50 | 185 |
| 24 Jun 2024 | 142.40 | 2.10 | 1.50% | 142.20 | 142.40 | 142.10 | 11 |
| 21 Jun 2024 | 140.30 | 0.00 | 0.00% | 140.30 | 140.30 | 140.30 | 0.00 |
| 20 Jun 2024 | 140.30 | -3.70 | -2.57% | 142.90 | 142.90 | 140.30 | 14 |
| 19 Jun 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
| 18 Jun 2024 | 144.00 | 4.00 | 2.86% | 142.70 | 144.00 | 142.70 | 12 |
| 17 Jun 2024 | 140.00 | -4.00 | -2.78% | 141.40 | 141.40 | 139.70 | 107 |
| 14 Jun 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
| 13 Jun 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
| 12 Jun 2024 | 144.00 | 3.10 | 2.20% | 144.00 | 144.00 | 144.00 | 2 |
| 11 Jun 2024 | 140.90 | 0.00 | 0.00% | 140.90 | 140.90 | 140.90 | 0.00 |
| 10 Jun 2024 | 140.90 | 2.30 | 1.66% | 140.90 | 140.90 | 140.90 | 36 |
| 07 Jun 2024 | 138.60 | -3.80 | -2.67% | 142.20 | 142.20 | 138.60 | 69 |
| 06 Jun 2024 | 142.40 | 0.00 | 0.00% | 142.40 | 142.40 | 142.40 | 0.00 |
| 05 Jun 2024 | 142.40 | 2.00 | 1.42% | 142.40 | 142.40 | 142.40 | 35 |
| 04 Jun 2024 | 140.40 | -2.10 | -1.47% | 141.10 | 141.10 | 140.40 | 25 |
| 03 Jun 2024 | 142.50 | 3.80 | 2.74% | 142.20 | 142.60 | 141.00 | 164 |
| 31 May 2024 | 138.70 | 0.00 | 0.00% | 138.70 | 138.70 | 138.70 | 0.00 |
| 30 May 2024 | 138.70 | 0.00 | 0.00% | 138.70 | 138.70 | 138.70 | 0.00 |
| 29 May 2024 | 138.70 | -0.20 | -0.14% | 138.70 | 138.70 | 138.70 | 22 |
| 28 May 2024 | 138.90 | -3.30 | -2.32% | 138.90 | 138.90 | 138.90 | 6 |
| 27 May 2024 | 142.20 | 1.30 | 0.92% | 141.50 | 142.20 | 141.50 | 135 |
