ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Balchem Corp

Balchem Corp (BL9B)

155.80
0.00
( 0.00% )
Actualizado: 07:36:39
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
155.80
Postura de Compra
153.90
Postura de Venta
155.30
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
127.60 Rango de 52 semanas 176.00
Precio Anterior
155.80
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
56
Volumen financiero
-
Precio Promedio Ponderado
-

BL9B Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.50.972132209981154.3156.8154.341155.74846393DE
4-1.8-1.1421319797157.6158.69999149.1999985153.10065785DE
120.600010.386604406353155.19999176149.1999956160.68345295DE
26-8.6-5.23114355231164.4176147.958158.30572195DE
5226.520.4949729312129.3176127.660148.94552357DE
15624.518.6595582635131.317610557142.82737109DE
26024.518.6595582635131.317610557142.82737109DE

BL9B - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Balchem?
El precio actual de las acciones de Balchem es 155.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Balchem?
Balchem ha negociado en un rango de 127.60 € a 176.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VAR1Varta AG
1.039 €
(43.31%)
2.61M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
6.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
LL3PanGenomic Health Inc
0.2308 €
(28.72%)
1.75k
VOPInvestigator Resources Ltd
0.018 €
(28.57%)
56
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
PA8Paion AG
0.0152 €
(-29.63%)
1.04k
0QJHexagon Purus ASA
0.267 €
(-24.15%)
2.6M
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
KQ9Nine Mile Metals Ltd
0.0095 €
(-20.83%)
150k
PF8European Lithium Limited
0.0338 €
(-6.11%)
7.62M
VAR1Varta AG
1.039 €
(43.31%)
2.61M
0QJHexagon Purus ASA
0.267 €
(-24.15%)
2.6M
D7GNel ASA
0.1947 €
(1.78%)
2.53M
W1HOnco Innovations Limited
1.74 €
(20.33%)
2.29M
RiseandShine RiseandShine 2 minutos hace
It won't trade until it does again.
TWOH
BigBadWolf BigBadWolf 3 minutos hace
Your $ base it’s use on your DD & risk tolerance. While remembering there are No OTC saviors who give a damn about you, or any others here losing $ .. Fact
RDAR
bucks2pennies bucks2pennies 3 minutos hace
Danny is the tech guru, It appears that he does NOT have a sufficient hand in brokering a deal where all insider interests are resolved. Forming a unified company base where his skill of development actually generates an active business plan to bring manufacturing/service-related activities to a s
GTCH
Screech691 Screech691 4 minutos hace
SGTM’s Bio Management: The Future of Eco-Friendly Landscaping SGTM’s Bio Management services are designed to create healthier, more sustainable landscapes. By using natural, non-toxic products, they help manage your lawn and garden in a way that supports biodiversity. Whether it’s pest control, soil
SGTM
Trooperstocks Trooperstocks 4 minutos hace
$TKMO CORP OVERVIEW: Company offers a field services delivery platform that solves the "last-mile" of installing, monitoring, & maintaining technology systems and smart connected devices. Distributed real-time data is at the core of all Tekumo offerings. https://finance.yahoo.com/news/tekumo-welcome
TKMO
juicyjuice10002 juicyjuice10002 4 minutos hace
This purchase was made at the direction of a financial advisor to whom the Reporting Person has provided discretion. The Reporting Person had no prior knowledge of the trade.
FNMA
Trooperstocks Trooperstocks 4 minutos hace
$TKMO CORP OVERVIEW: Company offers a field services delivery platform that solves the "last-mile" of installing, monitoring, & maintaining technology systems and smart connected devices. Distributed real-time data is at the core of all Tekumo offerings. https://finance.yahoo.com/news/tekumo-welcome
TKMO
$Gambler $Gambler 4 minutos hace
Let's go into the weekend with a .0007 close and show the rest of the world this is real!!
CGAC
fung_derf fung_derf 5 minutos hace
Are you serious? You're criteria for this being a good stock are posters looking at it? Some of the busiest boards ever were the giant scams like CMKX and SPNG.
Currently its due to IHUB way down in posters. In fact, I was just looking at the last 24 hours and a stock recommendation board tha
CYDY
Gmenfan Gmenfan 5 minutos hace
Elon Musk’s DOGE could pinch the US penny in government efficiency bid
By Shane Galvin Published Jan. 23, 2025, 12:46 a.m. ET

Two cents can’t even get you a penny.

President Trump’s newly minted Department of Government Efficiency has a shiny new target for its c
tw0122 tw0122 5 minutos hace
$4.80 will it go after $11 today? 
ELAB
Gmenfan Gmenfan 5 minutos hace
Elon Musk’s DOGE could pinch the US penny in government efficiency bid
By Shane Galvin Published Jan. 23, 2025, 12:46 a.m. ET

Two cents can’t even get you a penny.

President Trump’s newly minted Department of Government Efficiency has a shiny new target for its c
Tree Tree 5 minutos hace
Go CHIEFS!!!
Filterthenoise Filterthenoise 5 minutos hace
4:58AM 😂🎅💲🤑💲
RNVA
Meowza Meowza 6 minutos hace
Higher margins are had smothering Amarin with regulatory and media capture. Also, what's the point in winning unless someone else loses?
AMRN
AugustaFriends AugustaFriends 6 minutos hace
$RIME .034 lotto play ▶️ 👌 with .34 TARGET risky 😬 play ▶️.. but maybe just maybe 1000% winner 🏆 🥇 🏅 🤔
RIME
AugustaFriends AugustaFriends 6 minutos hace
$RIME .034 lotto play ▶️ 👌 with .34 TARGET risky 😬 play ▶️.. but maybe just maybe 1000% winner 🏆 🥇 🏅 🤔
RIME
Stockexpertpro Stockexpertpro 7 minutos hace
RIME AI Investments Trump unveiling massive new investments in AI
europa7 europa7 7 minutos hace
U.S. Army Research Lab Expands Artificial Intelligence and Machine Learning Contract with Palantir for $99.9M
July 28, 2022
https://www.palantir.com/newsroom/press-releases/us-army-research-lab-expands-artificial-intelligence-and-machine-learning/

an example of Palantir
PACK SAUCE
otcsource otcsource 7 minutos hace
Amended 8K.
TWOH
JPetroInc JPetroInc 7 minutos hace
finally getting some lovin….

9-Mil shares - puny float - will rocket on ant new development

AJMHO
IBIO
getmoreshares getmoreshares 8 minutos hace
https://pbs.twimg.com/media/GiDIi7aXYAAWXzx?format=jpg&name=small
Susie924 Susie924 8 minutos hace
Billy House
@HouseInSession
I bear witness: Rep. Lauren Boebert bursting out of the House Women's restroom during this afternoon's vote series , complaining to security personnel stationed in the nearby Speakers Lobby of "a guy" inside the bathroom... 1/4.
4:30 PM · Jan 23, 2025
JakeFromSF JakeFromSF 8 minutos hace
Probably a couple other stops along the way. The Form 10 is jet fuel for this bus route though imo
GVSI