Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bayerische Landesbank | BLB4UP | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 97.075 | 00:32:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.075 |
Resumen Histórico BLB4UP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLB4UP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 19 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 18 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 17 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 14 Jun 2024 | 98.20 | 2.20 | 2.29% | 97.999 | 98.20 | 97.999 | 63,000 |
| 13 Jun 2024 | 96.00 | 1.20 | 1.27% | 96.00 | 96.00 | 96.00 | 65,000 |
| 12 Jun 2024 | 94.796 | -0.75 | -0.79% | 94.796 | 94.796 | 94.796 | 1,000 |
| 11 Jun 2024 | 95.55 | -0.35 | -0.36% | 95.90 | 95.90 | 95.55 | 15,000 |
| 10 Jun 2024 | 95.90 | 0.40 | 0.42% | 95.50 | 100.00 | 95.50 | 44,000 |
| 07 Jun 2024 | 95.50 | -0.45 | -0.47% | 95.95 | 95.95 | 95.50 | 36,000 |
| 06 Jun 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 1,000 |
| 05 Jun 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
| 04 Jun 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
| 03 Jun 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
| 31 May 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
| 30 May 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
| 29 May 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 20,000 |
| 28 May 2024 | 95.95 | 0.00 | 0.00% | 95.95 | 95.95 | 95.95 | 0 |
| 27 May 2024 | 95.95 | 0.20 | 0.21% | 95.95 | 95.95 | 95.95 | 25,000 |
| 24 May 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
| 23 May 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
| 22 May 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
| 21 May 2024 | 95.75 | -0.20 | -0.21% | 95.75 | 95.75 | 95.75 | 12,000 |
