MYX NetworkMYX

US$ 0.001299

-0.00000006

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2094

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001299

Intercambio

Preguntar

US$ 0.001299

Última hora de transacción

02:29:17

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000593

Capacidad de mercado totalmente diluida

US$ 1,299,070

Fecha de Génesis

06/8/2020

Rango de días 0.001292-0.001309

Rango de 52 semanas 0.000716-0.001601

Suministro circulante 848,493,216 / 1,000,000,000

84.85%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYX/ETH	https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019	ETH	1	https://v2.info.uniswap.org/token/0x2129ff6000b95a973236020bcd2b2006b0d8e019	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00135984	-6.077E-5	-4.46890810684	0.00123422	0.00138086	0	CX
4	0.00141206	-0.00011299	-8.00178462672	0.00121505	0.00160095	0	CX
12	0.00095069	0.00034838	36.644963132	0.00090888	0.00160095	0	CX
26	0.00143062	-0.00013155	-9.19531391984	0.0008411	0.00160095	0	CX
52	0.00089279	0.00040628	45.50678211	0.00071634	0.00160095	0	CX
156	0.00148177	-0.0001827	-12.329848762	0.00034536	0.00175	0.00184443	CX
260	0.00038124	0.00091783	240.7486098	0.00033422	0.0022987	0.11282752	CX

MYX Network is a DeFi deflationary and staking ERC20 token which is the primary digital asset of MYX Protocol which includes a digital advertisement network, investor DAO and Social Media Network.

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735689000	0.00129982	-8.0E-6	-0.61	0.00130888	0.00134248	0.00129217
1735602600	0.00130775	-6.8E-7	-0.05	0.00123971	0.00133385	0.00123422
1735516200	0.00130843	-1.6E-5	-1.21	0.00132397	0.00132826	0.00129605
1735429800	0.0013241	2.7E-5	2.08	0.00129848	0.00132797	0.00129628
1735343400	0.00129687	-2.0E-6	-0.15	0.00129914	0.00133791	0.001289
1735257000	0.00129866	-6.3E-5	-4.63	0.00136742	0.00136918	0.00128803
1735170600	0.0013619	-5.8E-7	-0.04	0.00135984	0.00138086	0.00134244
1735084200	0.00136248	3.0E-5	2.25	0.00133193	0.00137781	0.00130981
1734997800	0.00133219	5.6E-5	4.39	0.00123971	0.00134663	0.00123422
1734911400	0.0012765	-2.4E-5	-1.85	0.00130614	0.00132304	0.00126659
1734825000	0.00130038	-5.1E-5	-3.77	0.00135474	0.00138574	0.00128423
1734738600	0.00135174	1.0E-5	0.75	0.00133287	0.0013608	0.00121505
1734652200	0.00134172	-7.2E-5	-5.09	0.00141134	0.00144926	0.00130086
1734565800	0.00141406	-9.9E-5	-6.54	0.00151617	0.0015221	0.00141287
1734479400	0.00151313	-4.6E-5	-2.95	0.00155062	0.001576	0.00150145
1734393000	0.00155868	1.7E-5	1.10	0.00123971	0.00160095	0.00123422
1734306600	0.00154163	3.4E-5	2.26	0.00151008	0.00154163	0.00149578
1734220200	0.00150755	-1.4E-5	-0.92	0.00152501	0.00153777	0.00149194
1734133800	0.00152199	1.0E-5	0.66	0.0015159	0.00154581	0.0015038
1734047400	0.00151237	1.7E-5	1.14	0.00149518	0.00155412	0.00148269
1733961000	0.00149541	8.4E-5	5.95	0.0014181	0.00150179	0.00139026
1733874600	0.0014116	-3.5E-5	-2.42	0.00144237	0.00147253	0.00137231
1733788200	0.00144703	-0.00011	-7.06	0.00123971	0.0015368	0.00123422
1733701800	0.00155735	-6.0E-6	-0.38	0.00156138	0.00156508	0.00153465
1733615400	0.00156296	-4.0E-6	-0.26	0.00156157	0.00156923	0.00155201
1733529000	0.00156651	8.8E-5	5.95	0.0014779	0.00159588	0.00147728
1733442600	0.00147841	-1.7E-5	-1.14	0.00149493	0.00154155	0.00145884
1733356200	0.00149532	8.3E-5	5.88	0.00141206	0.00151958	0.00141206
1733269800	0.00141256	-7.0E-6	-0.49	0.00141846	0.00143144	0.00137292
1733183400	0.00141944	-2.8E-5	-1.93	0.00144677	0.00146605	0.00139382
1733097000	0.00144792	3.0E-6	0.21	0.00144895	0.00146032	0.00142857
1733010600	0.00144477	4.3E-5	3.07	0.00139878	0.00145617	0.00139471
1732924200	0.00140205	5.0E-6	0.36	0.00139674	0.00142286	0.00138066
1732837800	0.00139657	-3.3E-5	-2.31	0.0014239	0.00142689	0.001379
1732751400	0.00142961	0.0001324	10.21	0.00130022	0.00143658	0.00128759
1732665000	0.00129721	-3.4E-5	-2.55	0.00133107	0.00135006	0.00126918
1732578600	0.00133165	2.0E-5	1.53	0.00123971	0.00138006	0.00123422
1732492200	0.0013114	-1.5E-5	-1.13	0.00133213	0.00134661	0.00128382
1732405800	0.00132629	3.0E-5	2.31	0.00129899	0.00136479	0.00129594
1732319400	0.00129646	-1.9E-5	-1.44	0.0013115	0.00133745	0.00127527
1732233000	0.00131565	0.00011571	9.64	0.00119939	0.00132007	0.00118451
1732146600	0.00119994	-1.4E-5	-1.15	0.00121431	0.00123275	0.00118389
1732060200	0.00121421	-4.1E-5	-3.27	0.00125424	0.00125424	0.0011994
1731973800	0.00125501	5.7E-5	4.76	0.00123971	0.00125501	0.001192
1731887400	0.00119799	-2.2E-5	-1.80	0.00122328	0.00123209	0.00118935
1731801000	0.00121981	1.3E-5	1.08	0.00120349	0.00125505	0.00119898
1731714600	0.00120721	1.5E-5	1.26	0.00119839	0.00122107	0.00117616
1731628200	0.00119264	-5.3E-5	-4.25	0.00124475	0.00126453	0.00118467
1731541800	0.00124601	-2.2E-5	-1.74	0.00126562	0.00130144	0.00121726
1731455400	0.00126776	-4.4E-5	-3.35	0.00130874	0.00134155	0.00125462
1731369000	0.00131211	6.9E-5	5.55	0.00124144	0.00131968	0.00121668
1731282600	0.00124287	1.9E-5	1.55	0.00121564	0.00126603	0.00120675
1731196200	0.00122373	7.0E-5	6.07	0.00115494	0.00123128	0.00115474
1731109800	0.00115411	2.3E-5	2.03	0.00114326	0.00116414	0.00112741
1731023400	0.00113133	6.9E-5	6.50	0.00105783	0.00113855	0.00105482
1730937000	0.00106202	0.00011538	12.19	0.00094633	0.00107013	0.00094596
1730850600	0.00094664	1.4E-5	1.50	0.00093907	0.00096644	0.00092889
1730764200	0.00093301	-2.5E-5	-2.61	0.00123971	0.00125041	0.00092164
1730677800	0.00095832	-1.2E-5	-1.24	0.00097268	0.00097279	0.00094026
1730591400	0.00096998	-9.0E-6	-0.92	0.00098076	0.00098352	0.00096574
1730505000	0.00097933	-3.0E-6	-0.31	0.00098337	0.00100825	0.00096451
1730418600	0.00098187	-5.6E-5	-5.40	0.00103724	0.0010402	0.00097733
1730332200	0.00103743	1.0E-5	0.97	0.00102746	0.00105989	0.00101624
1730245800	0.00102761	2.7E-5	2.70	0.00100016	0.00104541	0.00099878
1730159400	0.00100045	2.3E-5	2.35	0.00123971	0.00125041	0.00097036
1730073000	0.00097736	1.0E-5	1.03	0.00096585	0.00098387	0.00096052
1729986600	0.00096702	2.6E-5	2.76	0.00095039	0.00097535	0.00094719
1729900200	0.00094131	-4.6E-5	-4.66	0.00098895	0.0009976	0.00093221
1729813800	0.00098729	4.0E-6	0.41	0.00098255	0.00099732	0.0009785
1729727400	0.00098354	-3.9E-5	-3.81	0.00102181	0.00102277	0.00095903
1729641000	0.00102302	-1.7E-5	-1.63	0.00104128	0.00104128	0.00101665
1729554600	0.00103988	-2.9E-5	-2.71	0.00107174	0.0010783	0.00103637
1729468200	0.0010689	3.6E-5	3.49	0.00103375	0.00107381	0.00102823
1729381800	0.00103294	2.0E-6	0.19	0.00103011	0.00103824	0.00102679
1729295400	0.00103056	1.5E-5	1.48	0.00123971	0.00125041	0.0010176
1729209000	0.00101508	-3.0E-6	-0.29	0.00123971	0.00125041	0.00101278
1729122600	0.00101798	5.0E-6	0.49	0.00101642	0.00103114	0.0010111
1729036200	0.00101313	-1.2E-5	-1.17	0.00102536	0.00104613	0.00099332
1728949800	0.00102504	6.3E-5	6.55	0.00123971	0.00125041	0.0009812
1728863400	0.00096248	-3.0E-6	-0.31	0.00096681	0.0009681	0.00095041
1728777000	0.00096587	1.7E-5	1.79	0.00095119	0.00097027	0.00094989
1728690600	0.00094922	2.0E-5	2.15	0.00092913	0.00096334	0.00092832
1728604200	0.00092928	6.0E-6	0.65	0.00092478	0.0009408	0.00090888
1728517800	0.00092364	-2.8E-5	-2.94	0.00095069	0.00096234	0.0009178
1728431400	0.00095199	5.0E-6	0.53	0.00094736	0.00095946	0.00093842
1728345000	0.00094668	-5.0E-6	-0.53	0.00123971	0.00125041	0.00093905
1728258600	0.00095146	1.0E-5	1.06	0.00094007	0.00095717	0.00093905
1728172200	0.00094193	2.8E-7	0.03	0.00094378	0.00094664	0.00093231
1728085800	0.00094165	2.5E-5	2.73	0.00091722	0.00095149	0.00091274
1727999400	0.0009166	-4.0E-6	-0.43	0.00123971	0.00125041	0.00090239
1727913000	0.00092085	-3.5E-5	-3.66	0.00095561	0.00097428	0.00091885
1727826600	0.00095607	-5.6E-5	-5.53	0.00101513	0.00103602	0.00094626