Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BLE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.9266 | 0.0252 | 2.80% | 0.8548 | 0.9266 | 0.8544 | 1,750 |
| 26 Jun 2024 | 0.9014 | 0.00 | 0.00% | 0.9014 | 0.9014 | 0.9014 | 0.00 |
| 25 Jun 2024 | 0.9014 | -0.0532 | -5.57% | 0.945 | 0.9456 | 0.9014 | 3,432 |
| 24 Jun 2024 | 0.9546 | 0.1112 | 13.18% | 0.8366 | 0.955 | 0.8366 | 9,469 |
| 21 Jun 2024 | 0.8434 | 0.0454 | 5.69% | 0.7918 | 0.8434 | 0.7914 | 2,875 |
| 20 Jun 2024 | 0.798 | -0.063 | -7.32% | 0.8434 | 0.8434 | 0.795 | 32,352 |
| 19 Jun 2024 | 0.861 | 0.018 | 2.14% | 0.8412 | 0.861 | 0.8404 | 2,625 |
| 18 Jun 2024 | 0.843 | -0.0522 | -5.83% | 0.897 | 0.897 | 0.825 | 7,575 |
| 17 Jun 2024 | 0.8952 | -0.0134 | -1.47% | 0.8874 | 0.90 | 0.8874 | 92 |
| 14 Jun 2024 | 0.9086 | -0.018 | -1.94% | 0.9086 | 0.9086 | 0.9086 | 8,601 |
| 13 Jun 2024 | 0.9266 | 0.0266 | 2.96% | 0.8928 | 0.9522 | 0.8928 | 10,045 |
| 12 Jun 2024 | 0.90 | -0.023 | -2.49% | 0.924 | 0.9544 | 0.90 | 6,350 |
| 11 Jun 2024 | 0.923 | 0.073 | 8.59% | 0.8554 | 0.923 | 0.8554 | 19,622 |
| 10 Jun 2024 | 0.85 | 0.0198 | 2.38% | 0.85 | 0.85 | 0.85 | 1,000 |
| 07 Jun 2024 | 0.8302 | -0.007 | -0.84% | 0.8642 | 0.87 | 0.8274 | 7,400 |
| 06 Jun 2024 | 0.8372 | -0.0476 | -5.38% | 0.875 | 0.875 | 0.8372 | 239 |
| 05 Jun 2024 | 0.8848 | 0.007 | 0.80% | 0.9022 | 0.9022 | 0.8848 | 700 |
| 04 Jun 2024 | 0.8778 | -0.0148 | -1.66% | 0.8716 | 0.8778 | 0.8716 | 101 |
| 03 Jun 2024 | 0.8926 | 0.0554 | 6.62% | 0.8426 | 0.913 | 0.8426 | 11,640 |
| 31 May 2024 | 0.8372 | 0.008 | 0.96% | 0.8312 | 0.842 | 0.83 | 2,180 |
| 30 May 2024 | 0.8292 | -0.0064 | -0.77% | 0.8206 | 0.8482 | 0.8102 | 14,855 |
| 29 May 2024 | 0.8356 | -0.0144 | -1.69% | 0.874 | 0.874 | 0.8338 | 32,794 |
| 28 May 2024 | 0.85 | -0.0808 | -8.68% | 0.9068 | 0.9068 | 0.8462 | 6,396 |
| 27 May 2024 | 0.9308 | 0.0462 | 5.22% | 0.9018 | 0.9308 | 0.9018 | 4,077 |
| 24 May 2024 | 0.8846 | 0.0026 | 0.29% | 0.8846 | 0.8846 | 0.8846 | 139 |
| 23 May 2024 | 0.882 | -0.0298 | -3.27% | 0.9224 | 0.9232 | 0.8736 | 4,130 |
| 22 May 2024 | 0.9118 | -0.0232 | -2.48% | 0.92 | 0.933 | 0.8984 | 24,004 |
| 21 May 2024 | 0.935 | -0.0452 | -4.61% | 0.9534 | 0.9722 | 0.935 | 4,319 |
| 20 May 2024 | 0.9802 | 0.03 | 3.16% | 0.9778 | 0.9802 | 0.9778 | 55 |
| 17 May 2024 | 0.9502 | -0.0118 | -1.23% | 0.977 | 0.977 | 0.9502 | 3,157 |
| 16 May 2024 | 0.962 | -0.0565 | -5.55% | 0.9706 | 1.0275 | 0.962 | 6,284 |
| 15 May 2024 | 1.0185 | 0.02 | 2.51% | 0.999 | 1.0235 | 0.999 | 4,900 |
| 14 May 2024 | 0.9936 | 0.0206 | 2.12% | 0.965 | 1.05 | 0.965 | 16,578 |
| 13 May 2024 | 0.973 | 0.0122 | 1.27% | 0.973 | 0.973 | 0.973 | 1,500 |
| 10 May 2024 | 0.9608 | -0.1287 | -11.81% | 1.0125 | 1.0385 | 0.9602 | 26,888 |
| 09 May 2024 | 1.0895 | 0.21 | 23.50% | 0.9412 | 1.128 | 0.9292 | 37,021 |
| 08 May 2024 | 0.8822 | -0.071 | -7.45% | 0.931 | 0.9478 | 0.8822 | 12,062 |
| 07 May 2024 | 0.9532 | -0.0082 | -0.85% | 0.9572 | 1.01 | 0.922 | 42,264 |
| 06 May 2024 | 0.9614 | 0.1208 | 14.37% | 0.8346 | 0.9614 | 0.80 | 50,214 |
| 03 May 2024 | 0.8406 | -0.0108 | -1.27% | 0.8694 | 0.8762 | 0.8382 | 18,317 |
| 02 May 2024 | 0.8514 | 0.0124 | 1.48% | 0.837 | 0.8624 | 0.837 | 29,593 |
| 30 Abr 2024 | 0.839 | -0.031 | -3.56% | 0.8806 | 0.8806 | 0.8282 | 14,074 |
| 29 Abr 2024 | 0.87 | -0.017 | -1.92% | 0.85 | 0.9092 | 0.85 | 15,990 |
| 26 Abr 2024 | 0.887 | 0.0442 | 5.24% | 0.8444 | 0.887 | 0.8444 | 30,625 |
| 25 Abr 2024 | 0.8428 | -0.0206 | -2.39% | 0.856 | 0.8732 | 0.833 | 9,350 |
| 24 Abr 2024 | 0.8634 | -0.0514 | -5.62% | 0.936 | 0.936 | 0.8634 | 14,861 |
| 23 Abr 2024 | 0.9148 | 0.0218 | 2.44% | 0.8854 | 0.9148 | 0.8854 | 2,094 |
| 22 Abr 2024 | 0.893 | -0.0386 | -4.14% | 0.9348 | 0.9348 | 0.893 | 11,200 |
| 19 Abr 2024 | 0.9316 | 0.0312 | 3.47% | 0.8818 | 0.9316 | 0.877 | 10,901 |
| 18 Abr 2024 | 0.9004 | -0.026 | -2.81% | 0.9228 | 0.9228 | 0.90 | 9,388 |
| 17 Abr 2024 | 0.9264 | -0.0236 | -2.48% | 0.915 | 0.93 | 0.9146 | 6,629 |
| 16 Abr 2024 | 0.95 | -0.0334 | -3.40% | 0.9666 | 0.9948 | 0.95 | 12,120 |
| 15 Abr 2024 | 0.9834 | -0.0551 | -5.31% | 1.0445 | 1.0835 | 0.9644 | 13,067 |
| 12 Abr 2024 | 1.0385 | -0.04 | -3.62% | 1.11 | 1.11 | 1.0385 | 4,311 |
| 11 Abr 2024 | 1.0775 | -0.03 | -2.93% | 1.1275 | 1.1275 | 1.0775 | 8,595 |
| 10 Abr 2024 | 1.11 | -0.01 | -0.94% | 1.1315 | 1.1315 | 1.109 | 5,125 |
| 09 Abr 2024 | 1.1205 | 0.03 | 2.61% | 1.1385 | 1.1385 | 1.1195 | 2,250 |
| 08 Abr 2024 | 1.092 | -0.07 | -5.78% | 1.159 | 1.30 | 1.0835 | 14,848 |
| 05 Abr 2024 | 1.159 | 0.04 | 3.34% | 1.1295 | 1.168 | 1.116 | 18,003 |
| 04 Abr 2024 | 1.1215 | 0.00 | -0.04% | 1.0825 | 1.15 | 1.0825 | 8,229 |
| 03 Abr 2024 | 1.122 | -0.03 | -2.26% | 1.1315 | 1.1315 | 1.0895 | 8,280 |
| 02 Abr 2024 | 1.148 | -0.03 | -2.17% | 1.1695 | 1.1695 | 1.1095 | 15,339 |
