Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BM8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 78.66 | 0.00 | 0.00% | 78.66 | 78.66 | 78.66 | 0.00 |
| 18 Jul 2024 | 78.66 | 1.10 | 1.42% | 77.42 | 78.66 | 77.42 | 64 |
| 17 Jul 2024 | 77.56 | -0.44 | -0.56% | 77.56 | 77.56 | 77.56 | 7 |
| 16 Jul 2024 | 78.00 | 0.60 | 0.78% | 78.26 | 78.26 | 78.00 | 31 |
| 15 Jul 2024 | 77.40 | 0.74 | 0.97% | 78.68 | 78.68 | 77.40 | 76 |
| 12 Jul 2024 | 76.66 | 0.00 | 0.00% | 76.66 | 76.66 | 76.66 | 0.00 |
| 11 Jul 2024 | 76.66 | 0.00 | 0.00% | 76.66 | 76.66 | 76.66 | 0.00 |
| 10 Jul 2024 | 76.66 | -0.36 | -0.47% | 76.66 | 76.66 | 76.66 | 10 |
| 09 Jul 2024 | 77.02 | 1.70 | 2.26% | 77.02 | 77.02 | 77.02 | 57 |
| 08 Jul 2024 | 75.32 | 0.32 | 0.43% | 75.32 | 75.32 | 75.32 | 20 |
| 05 Jul 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 04 Jul 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 03 Jul 2024 | 75.00 | -1.40 | -1.83% | 75.00 | 75.00 | 75.00 | 12 |
| 02 Jul 2024 | 76.40 | -1.30 | -1.67% | 76.40 | 76.40 | 76.40 | 15 |
| 01 Jul 2024 | 77.70 | -1.82 | -2.29% | 76.94 | 77.70 | 76.94 | 263 |
| 28 Jun 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0.00 |
| 27 Jun 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0.00 |
| 26 Jun 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0.00 |
| 25 Jun 2024 | 79.52 | -0.06 | -0.08% | 79.52 | 79.52 | 79.52 | 1 |
| 24 Jun 2024 | 79.58 | 0.00 | 0.00% | 79.58 | 79.58 | 79.58 | 0.00 |
| 21 Jun 2024 | 79.58 | 0.00 | 0.00% | 79.58 | 79.58 | 79.58 | 0.00 |
| 20 Jun 2024 | 79.58 | 0.00 | 0.00% | 79.58 | 79.58 | 79.58 | 0.00 |
| 19 Jun 2024 | 79.58 | 0.00 | 0.00% | 79.58 | 79.58 | 79.58 | 0.00 |
| 18 Jun 2024 | 79.58 | 0.22 | 0.28% | 79.66 | 79.66 | 79.58 | 28 |
| 17 Jun 2024 | 79.36 | 1.04 | 1.33% | 78.50 | 79.38 | 78.50 | 1,001 |
| 14 Jun 2024 | 78.32 | 0.00 | 0.00% | 78.32 | 78.32 | 78.32 | 0.00 |
| 13 Jun 2024 | 78.32 | 0.30 | 0.38% | 78.54 | 78.54 | 78.30 | 1,003 |
| 12 Jun 2024 | 78.02 | 0.70 | 0.91% | 78.02 | 78.02 | 78.02 | 30 |
| 11 Jun 2024 | 77.32 | -0.18 | -0.23% | 76.82 | 77.32 | 76.82 | 275 |
| 10 Jun 2024 | 77.50 | 3.24 | 4.36% | 77.00 | 77.60 | 77.00 | 103 |
| 07 Jun 2024 | 74.26 | 1.04 | 1.42% | 74.26 | 74.26 | 74.26 | 1 |
| 06 Jun 2024 | 73.22 | 0.22 | 0.30% | 73.22 | 73.22 | 73.22 | 20 |
| 05 Jun 2024 | 73.00 | 2.80 | 3.99% | 73.80 | 73.80 | 73.00 | 253 |
| 04 Jun 2024 | 70.20 | 0.44 | 0.63% | 69.94 | 70.20 | 69.94 | 151 |
| 03 Jun 2024 | 69.76 | 1.74 | 2.56% | 69.44 | 69.76 | 69.44 | 4 |
| 31 May 2024 | 68.02 | 0.00 | 0.00% | 68.02 | 68.02 | 68.02 | 0.00 |
| 30 May 2024 | 68.02 | -0.14 | -0.21% | 68.02 | 68.02 | 68.02 | 219 |
| 29 May 2024 | 68.16 | -0.54 | -0.79% | 68.16 | 68.16 | 68.16 | 55 |
| 28 May 2024 | 68.70 | -1.42 | -2.03% | 69.22 | 69.54 | 68.70 | 193 |
| 27 May 2024 | 70.12 | 0.00 | 0.00% | 70.12 | 70.12 | 70.12 | 0.00 |
| 24 May 2024 | 70.12 | 0.64 | 0.92% | 70.12 | 70.12 | 70.12 | 11 |
| 23 May 2024 | 69.48 | -1.48 | -2.09% | 70.86 | 70.86 | 69.38 | 633 |
| 22 May 2024 | 70.96 | 0.46 | 0.65% | 71.10 | 71.10 | 70.78 | 260 |
| 21 May 2024 | 70.50 | 0.16 | 0.23% | 70.56 | 70.56 | 70.50 | 220 |
| 20 May 2024 | 70.34 | 0.00 | 0.00% | 70.34 | 70.34 | 70.34 | 0.00 |
| 17 May 2024 | 70.34 | -0.14 | -0.20% | 68.92 | 70.84 | 68.92 | 447 |
| 16 May 2024 | 70.48 | -3.94 | -5.29% | 73.86 | 73.86 | 70.48 | 102 |
| 15 May 2024 | 74.42 | 0.70 | 0.95% | 73.66 | 74.42 | 73.66 | 69 |
| 14 May 2024 | 73.72 | -2.08 | -2.74% | 74.46 | 74.46 | 73.72 | 86 |
| 13 May 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0.00 |
| 10 May 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0.00 |
| 09 May 2024 | 75.80 | -0.78 | -1.02% | 75.80 | 75.80 | 75.80 | 1 |
| 08 May 2024 | 76.58 | 0.00 | 0.00% | 76.58 | 76.58 | 76.58 | 0.00 |
| 07 May 2024 | 76.58 | -0.28 | -0.36% | 76.86 | 76.86 | 76.58 | 8 |
| 06 May 2024 | 76.86 | -1.96 | -2.49% | 76.58 | 77.56 | 76.58 | 370 |
| 03 May 2024 | 78.82 | 0.84 | 1.08% | 78.82 | 78.82 | 78.82 | 15 |
| 02 May 2024 | 77.98 | 2.34 | 3.09% | 77.98 | 77.98 | 77.98 | 3 |
| 30 Abr 2024 | 75.64 | -0.98 | -1.28% | 76.60 | 76.60 | 75.50 | 98 |
| 29 Abr 2024 | 76.62 | 0.06 | 0.08% | 75.92 | 76.62 | 75.92 | 23 |
| 26 Abr 2024 | 76.56 | -0.44 | -0.57% | 76.00 | 76.56 | 76.00 | 240 |
| 25 Abr 2024 | 77.00 | -8.48 | -9.92% | 81.20 | 81.40 | 76.90 | 371 |
| 24 Abr 2024 | 85.48 | 1.38 | 1.64% | 87.04 | 87.04 | 85.28 | 46 |
| 23 Abr 2024 | 84.10 | 0.72 | 0.86% | 84.10 | 84.10 | 84.10 | 2 |
