Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMW Finance NV | BMFF | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -0.09% | 91.60 | 16:50:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.916 | 91.681 | 92.111 | 91.60 | 91.68 |
Resumen Histórico BMFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.681 | 0.03 | 0.03% | 91.916 | 92.111 | 91.681 | 46,000 |
| 27 Jun 2024 | 91.651 | -0.35 | -0.38% | 91.903 | 91.936 | 91.651 | 61,000 |
| 26 Jun 2024 | 92.002 | 0.29 | 0.32% | 92.056 | 92.056 | 92.002 | 20,000 |
| 25 Jun 2024 | 91.711 | 0.07 | 0.08% | 92.149 | 92.149 | 91.691 | 78,000 |
| 24 Jun 2024 | 91.641 | 0.18 | 0.20% | 91.959 | 92.064 | 91.611 | 59,000 |
| 21 Jun 2024 | 91.461 | 0.00 | 0.00% | 91.461 | 91.461 | 91.461 | 0 |
| 20 Jun 2024 | 91.461 | -0.08 | -0.09% | 91.734 | 91.774 | 91.451 | 84,000 |
| 19 Jun 2024 | 91.541 | 0.02 | 0.02% | 91.771 | 91.771 | 91.541 | 39,000 |
| 18 Jun 2024 | 91.521 | 0.28 | 0.31% | 91.674 | 91.676 | 91.471 | 70,000 |
| 17 Jun 2024 | 91.241 | -0.32 | -0.35% | 91.809 | 91.83 | 91.241 | 226,000 |
| 14 Jun 2024 | 91.563 | 0.25 | 0.28% | 91.566 | 91.566 | 91.563 | 7,000 |
| 13 Jun 2024 | 91.311 | 0.00 | 0.00% | 91.50 | 91.50 | 91.311 | 44,000 |
| 12 Jun 2024 | 91.308 | 0.29 | 0.32% | 91.311 | 91.497 | 91.297 | 71,000 |
| 11 Jun 2024 | 91.021 | 0.20 | 0.22% | 90.771 | 91.299 | 90.771 | 118,000 |
| 10 Jun 2024 | 90.821 | -0.04 | -0.04% | 91.109 | 91.109 | 90.821 | 31,000 |
| 07 Jun 2024 | 90.858 | -0.18 | -0.20% | 90.861 | 90.861 | 90.858 | 7,000 |
| 06 Jun 2024 | 91.041 | -0.11 | -0.12% | 91.444 | 91.444 | 91.041 | 67,000 |
| 05 Jun 2024 | 91.151 | 0.03 | 0.04% | 91.044 | 91.151 | 91.044 | 13,000 |
| 04 Jun 2024 | 91.116 | 0.11 | 0.13% | 91.339 | 91.369 | 91.116 | 49,000 |
| 03 Jun 2024 | 91.001 | -0.10 | -0.11% | 91.25 | 91.25 | 90.951 | 206,000 |
| 31 May 2024 | 91.099 | 0.32 | 0.35% | 91.019 | 91.099 | 90.831 | 42,000 |
| 30 May 2024 | 90.778 | 0.00 | 0.00% | 90.778 | 90.778 | 90.778 | 0 |
| 29 May 2024 | 90.778 | -0.14 | -0.15% | 91.196 | 91.229 | 90.768 | 63,000 |
