Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BMFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.681 | 0.03 | 0.03% | 91.916 | 92.111 | 91.681 | 46,000 |
| 27 Jun 2024 | 91.651 | -0.35 | -0.38% | 91.903 | 91.936 | 91.651 | 61,000 |
| 26 Jun 2024 | 92.002 | 0.29 | 0.32% | 92.056 | 92.056 | 92.002 | 20,000 |
| 25 Jun 2024 | 91.711 | 0.07 | 0.08% | 92.149 | 92.149 | 91.691 | 78,000 |
| 24 Jun 2024 | 91.641 | 0.18 | 0.20% | 91.959 | 92.064 | 91.611 | 59,000 |
| 21 Jun 2024 | 91.461 | 0.00 | 0.00% | 91.461 | 91.461 | 91.461 | 0 |
| 20 Jun 2024 | 91.461 | -0.08 | -0.09% | 91.734 | 91.774 | 91.451 | 84,000 |
| 19 Jun 2024 | 91.541 | 0.02 | 0.02% | 91.771 | 91.771 | 91.541 | 39,000 |
| 18 Jun 2024 | 91.521 | 0.28 | 0.31% | 91.674 | 91.676 | 91.471 | 70,000 |
| 17 Jun 2024 | 91.241 | -0.32 | -0.35% | 91.809 | 91.83 | 91.241 | 226,000 |
| 14 Jun 2024 | 91.563 | 0.25 | 0.28% | 91.566 | 91.566 | 91.563 | 7,000 |
| 13 Jun 2024 | 91.311 | 0.00 | 0.00% | 91.50 | 91.50 | 91.311 | 44,000 |
| 12 Jun 2024 | 91.308 | 0.29 | 0.32% | 91.311 | 91.497 | 91.297 | 71,000 |
| 11 Jun 2024 | 91.021 | 0.20 | 0.22% | 90.771 | 91.299 | 90.771 | 118,000 |
| 10 Jun 2024 | 90.821 | -0.04 | -0.04% | 91.109 | 91.109 | 90.821 | 31,000 |
| 07 Jun 2024 | 90.858 | -0.18 | -0.20% | 90.861 | 90.861 | 90.858 | 7,000 |
| 06 Jun 2024 | 91.041 | -0.11 | -0.12% | 91.444 | 91.444 | 91.041 | 67,000 |
| 05 Jun 2024 | 91.151 | 0.03 | 0.04% | 91.044 | 91.151 | 91.044 | 13,000 |
| 04 Jun 2024 | 91.116 | 0.11 | 0.13% | 91.339 | 91.369 | 91.116 | 49,000 |
| 03 Jun 2024 | 91.001 | -0.10 | -0.11% | 91.25 | 91.25 | 90.951 | 206,000 |
| 31 May 2024 | 91.099 | 0.32 | 0.35% | 91.019 | 91.099 | 90.831 | 42,000 |
| 30 May 2024 | 90.778 | 0.00 | 0.00% | 90.778 | 90.778 | 90.778 | 0 |
| 29 May 2024 | 90.778 | -0.14 | -0.15% | 91.196 | 91.229 | 90.768 | 63,000 |
| 28 May 2024 | 90.916 | -0.01 | -0.01% | 91.234 | 91.242 | 90.916 | 80,000 |
| 27 May 2024 | 90.921 | 0.12 | 0.13% | 91.164 | 91.274 | 90.921 | 134,000 |
| 24 May 2024 | 90.801 | 0.01 | 0.01% | 90.953 | 90.953 | 90.786 | 13,000 |
| 23 May 2024 | 90.791 | -0.23 | -0.26% | 91.227 | 91.227 | 90.791 | 39,000 |
| 22 May 2024 | 91.025 | -0.01 | -0.01% | 91.237 | 91.276 | 90.996 | 23,000 |
| 21 May 2024 | 91.036 | 0.02 | 0.02% | 91.296 | 91.386 | 91.036 | 57,000 |
| 20 May 2024 | 91.021 | 0.00 | 0.00% | 91.021 | 91.021 | 91.021 | 0 |
| 17 May 2024 | 91.021 | -0.17 | -0.18% | 91.399 | 91.399 | 91.021 | 114,000 |
| 16 May 2024 | 91.189 | -0.16 | -0.18% | 91.489 | 91.532 | 91.156 | 11,000 |
| 15 May 2024 | 91.353 | 0.39 | 0.43% | 91.346 | 91.353 | 91.346 | 13,000 |
| 14 May 2024 | 90.966 | -0.13 | -0.14% | 91.319 | 91.319 | 90.966 | 24,000 |
| 13 May 2024 | 91.097 | 0.02 | 0.02% | 91.384 | 91.422 | 91.078 | 43,000 |
| 10 May 2024 | 91.078 | -0.10 | -0.11% | 91.552 | 91.562 | 91.078 | 54,000 |
| 09 May 2024 | 91.178 | 0.00 | 0.00% | 91.178 | 91.178 | 91.178 | 0 |
| 08 May 2024 | 91.178 | -0.15 | -0.16% | 91.558 | 91.558 | 91.178 | 58,000 |
| 07 May 2024 | 91.325 | 0.12 | 0.13% | 91.635 | 91.685 | 91.325 | 62,000 |
| 06 May 2024 | 91.204 | 0.04 | 0.05% | 91.587 | 91.587 | 91.204 | 85,000 |
| 03 May 2024 | 91.159 | 0.21 | 0.23% | 91.409 | 91.683 | 91.159 | 41,000 |
| 02 May 2024 | 90.95 | -0.04 | -0.04% | 91.285 | 91.293 | 90.907 | 115,000 |
| 30 Abr 2024 | 90.985 | -0.05 | -0.05% | 91.305 | 91.336 | 90.983 | 77,000 |
| 29 Abr 2024 | 91.035 | 0.14 | 0.15% | 91.296 | 91.355 | 91.035 | 43,000 |
| 26 Abr 2024 | 90.895 | -0.10 | -0.11% | 91.11 | 91.131 | 90.895 | 24,000 |
| 25 Abr 2024 | 90.994 | 0.09 | 0.10% | 91.29 | 91.29 | 90.688 | 81,000 |
| 24 Abr 2024 | 90.90 | -0.27 | -0.29% | 91.308 | 91.371 | 90.875 | 109,000 |
| 23 Abr 2024 | 91.167 | 0.14 | 0.16% | 91.383 | 91.383 | 91.11 | 34,000 |
| 22 Abr 2024 | 91.024 | 0.15 | 0.17% | 91.201 | 91.32 | 91.024 | 133,000 |
| 19 Abr 2024 | 90.87 | -0.15 | -0.16% | 91.25 | 91.30 | 90.80 | 135,000 |
| 18 Abr 2024 | 91.02 | 0.03 | 0.04% | 91.02 | 91.02 | 91.02 | 3,000 |
| 17 Abr 2024 | 90.987 | 0.00 | 0.00% | 91.305 | 91.31 | 90.987 | 28,000 |
| 16 Abr 2024 | 90.987 | -0.21 | -0.23% | 91.36 | 91.36 | 90.974 | 56,000 |
| 15 Abr 2024 | 91.20 | -0.27 | -0.29% | 91.575 | 91.575 | 91.20 | 50,000 |
| 12 Abr 2024 | 91.468 | 0.27 | 0.29% | 91.75 | 91.75 | 91.468 | 15,000 |
| 11 Abr 2024 | 91.20 | -0.03 | -0.03% | 91.48 | 91.593 | 91.20 | 28,000 |
| 10 Abr 2024 | 91.225 | -0.31 | -0.33% | 91.865 | 91.883 | 91.225 | 65,000 |
| 09 Abr 2024 | 91.53 | -0.16 | -0.17% | 91.358 | 91.76 | 91.358 | 72,000 |
| 08 Abr 2024 | 91.69 | -0.14 | -0.16% | 91.724 | 91.73 | 91.355 | 84,000 |
| 05 Abr 2024 | 91.833 | 0.24 | 0.27% | 91.761 | 91.922 | 91.513 | 62,000 |
| 04 Abr 2024 | 91.59 | 0.20 | 0.22% | 91.715 | 91.769 | 91.59 | 70,000 |
| 03 Abr 2024 | 91.39 | 0.03 | 0.03% | 91.634 | 91.719 | 91.39 | 36,000 |
| 02 Abr 2024 | 91.36 | 0.04 | 0.04% | 91.547 | 91.68 | 91.36 | 60,000 |
