Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.50458715596 | 0.545 | 0.545 | 0.5 | 36910 | 0.54498781 | DE |
| 4 | -0.02 | -3.73831775701 | 0.535 | 0.555 | 0.488 | 11499 | 0.54167151 | DE |
| 12 | -0.035 | -6.36363636364 | 0.55 | 0.76 | 0.436 | 7933 | 0.53446854 | DE |
| 26 | -0.555 | -51.8691588785 | 1.07 | 1.24 | 0.436 | 5773 | 0.60313213 | DE |
| 52 | -1.67 | -76.4302059497 | 2.185 | 2.92 | 0.436 | 5195 | 1.27811733 | DE |
| 156 | -5.285 | -91.1206896552 | 5.8 | 7.01 | 0.436 | 4278 | 1.81358843 | DE |
| 260 | -5.285 | -91.1206896552 | 5.8 | 7.01 | 0.436 | 4278 | 1.81358843 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 0.5 | -0.045 | -8.26 | 0.54 | 0.54 | 0.5 | 30 |
| 1742592420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1742506020 | 0.545 | 0 | 0.00 | 0.535 | 0.545 | 0.535 | 52500 |
| 1742419620 | 0.545 | 0.057 | 11.68 | 0.545 | 0.545 | 0.545 | 58200 |
| 1742333220 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1742246820 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1741987620 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1741901220 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1741814820 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1741728420 | 0.488 | -0.017 | -3.37 | 0.488 | 0.488 | 0.488 | 80 |
| 1741642020 | 0.505 | 0.013 | 2.64 | 0.505 | 0.505 | 0.505 | 13 |
| 1741382820 | 0.492 | 0.004 | 0.82 | 0.51 | 0.51 | 0.492 | 53 |
| 1741296420 | 0.488 | -0.067 | -12.07 | 0.488 | 0.488 | 0.488 | 5000 |
| 1741210020 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741123620 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1741037220 | 0.555 | 0.03 | 5.71 | 0.555 | 0.555 | 0.555 | 6161 |
| 1740778020 | 0.525 | 0.025 | 5.00 | 0.525 | 0.525 | 0.525 | 485 |
| 1740691620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740605220 | 0.5 | -0.035 | -6.54 | 0.5 | 0.5 | 0.5 | 3971 |
| 1740518820 | 0.535 | 0.005 | 0.94 | 0.535 | 0.535 | 0.535 | 1 |
| 1740432420 | 0.53 | -0.045 | -7.83 | 0.595 | 0.595 | 0.53 | 2022 |
| 1740173220 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1740086820 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1740000420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1739914020 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1739827620 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1739568420 | 0.5749999 | -0.085 | -12.88 | 0.5749999 | 0.5749999 | 0.5749999 | 7766 |
| 1739482020 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1739395620 | 0.66 | 0.05 | 8.20 | 0.66 | 0.66 | 0.66 | 750 |
| 1739309220 | 0.61 | 0.105 | 20.79 | 0.61 | 0.61 | 0.61 | 7766 |
| 1739222820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738963620 | 0.505 | 0.005 | 1.00 | 0.525 | 0.525 | 0.505 | 49 |
| 1738877220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738790820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 18710 |
| 1738704420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738618020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738358820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738272420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738186020 | 0.5 | -0.065 | -11.50 | 0.5 | 0.5 | 0.5 | 230 |
| 1738099620 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1738013220 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1737754020 | 0.5649999 | 0.0949999 | 20.21 | 0.5649999 | 0.5649999 | 0.5649999 | 187 |
| 1737667620 | 0.47 | 0.004 | 0.86 | 0.494 | 0.494 | 0.47 | 144 |
| 1737581220 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 2676 |
| 1737494820 | 0.466 | 0.03 | 6.88 | 0.466 | 0.466 | 0.466 | 15613 |
| 1737408420 | 0.436 | 0 | 0.00 | 0.436 | 0.436 | 0.436 | 0 |
| 1737149220 | 0.436 | -0.038 | -8.02 | 0.436 | 0.436 | 0.436 | 2200 |
| 1737062820 | 0.474 | -0.026 | -5.20 | 0.474 | 0.474 | 0.474 | 10000 |
| 1736976420 | 0.5 | -0.03 | -5.66 | 0.505 | 0.505 | 0.5 | 10103 |
| 1736890020 | 0.53 | -0.005 | -0.93 | 0.53 | 0.53 | 0.53 | 1200 |
| 1736803620 | 0.535 | 0.043 | 8.74 | 0.535 | 0.535 | 0.535 | 5000 |
| 1736544420 | 0.492 | -0.268 | -35.26 | 0.56 | 0.56 | 0.492 | 17107 |
| 1736458020 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736371620 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736285220 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736198820 | 0.76 | 0.13 | 20.63 | 0.76 | 0.76 | 0.76 | 3000 |
| 1735939620 | 0.63 | 0.08 | 14.55 | 0.55 | 0.63 | 0.535 | 12542 |
| 1735853220 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.55 | 2350 |
| 1735594020 | 0.5699999 | -0.005 | -0.87 | 0.59 | 0.59 | 0.5699999 | 11507 |
| 1735334820 | 0.5749999 | -0.02 | -3.36 | 0.595 | 0.595 | 0.5749999 | 21672 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
