BMU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
25 Jul 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
24 Jul 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
23 Jul 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
22 Jul 2024 | 37.60 | -0.20 | -0.53% | 37.60 | 37.60 | 37.60 | 30 |
19 Jul 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
18 Jul 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 33 |
17 Jul 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
16 Jul 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
15 Jul 2024 | 37.80 | 1.80 | 5.00% | 37.80 | 37.80 | 37.80 | 120 |
12 Jul 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
11 Jul 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
10 Jul 2024 | 36.00 | 0.20 | 0.56% | 35.60 | 36.00 | 35.60 | 24 |
09 Jul 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
08 Jul 2024 | 35.80 | -1.20 | -3.24% | 35.80 | 35.80 | 35.80 | 46 |
05 Jul 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
04 Jul 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
03 Jul 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
02 Jul 2024 | 37.00 | -0.40 | -1.07% | 37.00 | 37.00 | 37.00 | 30 |
01 Jul 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
28 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
27 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
26 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
25 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
24 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
21 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
20 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
19 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
18 Jun 2024 | 37.40 | 0.40 | 1.08% | 37.40 | 37.40 | 37.40 | 30 |
17 Jun 2024 | 37.00 | -1.20 | -3.14% | 37.00 | 37.00 | 37.00 | 117 |
14 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
13 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
12 Jun 2024 | 38.20 | -1.00 | -2.55% | 38.20 | 38.20 | 38.20 | 50 |
11 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
10 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
07 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
06 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
05 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
04 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 39.20 | 0.00 |
03 Jun 2024 | 39.20 | -1.60 | -3.92% | 39.40 | 39.60 | 39.20 | 55 |
31 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
30 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
29 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
28 May 2024 | 40.80 | 0.80 | 2.00% | 40.20 | 40.80 | 40.20 | 60 |
27 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |