Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BNQB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 39.7841 | 0.23 | 0.58% | 40.00 | 40.00 | 39.7841 | 327 |
| 26 Jun 2024 | 39.5539 | -0.32 | -0.81% | 39.8362 | 39.8362 | 39.5539 | 322 |
| 25 Jun 2024 | 39.8761 | 0.27 | 0.69% | 39.8761 | 39.8761 | 39.8761 | 1 |
| 24 Jun 2024 | 39.6041 | -0.40 | -0.99% | 39.6859 | 39.8059 | 39.6041 | 2,282 |
| 21 Jun 2024 | 40.00 | 0.29 | 0.73% | 39.7981 | 40.00 | 39.7981 | 120 |
| 20 Jun 2024 | 39.71 | 0.53 | 1.35% | 39.4782 | 39.71 | 39.4782 | 220 |
| 19 Jun 2024 | 39.1793 | 0.29 | 0.74% | 39.49 | 39.49 | 39.1793 | 200 |
| 18 Jun 2024 | 38.8933 | -0.46 | -1.18% | 38.7691 | 38.8933 | 38.7691 | 16 |
| 17 Jun 2024 | 39.3575 | 0.86 | 2.23% | 38.4356 | 39.3575 | 38.4356 | 65 |
| 14 Jun 2024 | 38.50 | 0.80 | 2.12% | 37.963 | 38.50 | 37.963 | 1,670 |
| 13 Jun 2024 | 37.7015 | -0.47 | -1.24% | 37.7015 | 37.7015 | 37.7015 | 50 |
| 12 Jun 2024 | 38.1762 | 0.50 | 1.32% | 38.5173 | 38.5173 | 38.1762 | 431 |
| 11 Jun 2024 | 37.6787 | 0.20 | 0.55% | 37.6787 | 37.6787 | 37.6787 | 1,200 |
| 10 Jun 2024 | 37.474 | 0.75 | 2.04% | 36.8581 | 37.474 | 36.8581 | 81 |
| 07 Jun 2024 | 36.7241 | 0.99 | 2.78% | 36.4459 | 36.7241 | 36.4459 | 194 |
| 06 Jun 2024 | 35.7318 | 0.00 | 0.00% | 35.7318 | 35.7318 | 35.7318 | 0 |
| 05 Jun 2024 | 35.7318 | 0.00 | 0.00% | 35.7318 | 35.7318 | 35.7318 | 0 |
| 04 Jun 2024 | 35.7318 | -0.24 | -0.68% | 35.2581 | 35.7318 | 35.2581 | 1,381 |
| 03 Jun 2024 | 35.9752 | -1.52 | -4.07% | 37.3698 | 37.3698 | 35.9752 | 126 |
| 31 May 2024 | 37.50 | -1.10 | -2.85% | 37.5481 | 37.5481 | 37.50 | 667 |
| 30 May 2024 | 38.5984 | 0.72 | 1.90% | 38.5984 | 38.5984 | 38.5984 | 15 |
| 29 May 2024 | 37.878 | 0.00 | 0.00% | 37.878 | 37.878 | 37.878 | 0 |
| 28 May 2024 | 37.878 | 0.00 | 0.00% | 37.878 | 37.878 | 37.878 | 0 |
| 27 May 2024 | 37.878 | 0.88 | 2.37% | 37.878 | 37.878 | 37.878 | 13 |
| 24 May 2024 | 37.00 | -0.51 | -1.36% | 37.0061 | 37.0061 | 37.00 | 1,001 |
| 23 May 2024 | 37.511 | 0.04 | 0.11% | 37.5119 | 37.5119 | 37.511 | 2 |
| 22 May 2024 | 37.4691 | -0.87 | -2.27% | 37.488 | 37.488 | 37.4691 | 870 |
| 21 May 2024 | 38.3399 | 0.00 | 0.00% | 38.3399 | 38.3399 | 38.3399 | 0 |
| 20 May 2024 | 38.3399 | 0.34 | 0.89% | 38.20 | 38.3959 | 38.20 | 2,228 |
| 17 May 2024 | 38.00 | 0.38 | 1.02% | 38.00 | 38.00 | 38.00 | 50 |
| 16 May 2024 | 37.6181 | 0.32 | 0.87% | 37.4681 | 37.6181 | 37.4681 | 12 |
| 15 May 2024 | 37.2941 | -1.01 | -2.63% | 37.4697 | 37.8579 | 37.2941 | 73 |
| 14 May 2024 | 38.3021 | 0.00 | 0.00% | 38.3021 | 38.3021 | 38.3021 | 0 |
| 13 May 2024 | 38.3021 | 0.00 | 0.00% | 38.3021 | 38.3021 | 38.3021 | 0 |
| 10 May 2024 | 38.3021 | 0.00 | 0.00% | 38.3021 | 38.3021 | 38.3021 | 0 |
| 09 May 2024 | 38.3021 | 0.27 | 0.70% | 38.3021 | 38.3021 | 38.3021 | 2 |
| 08 May 2024 | 38.0369 | 0.00 | 0.00% | 38.0369 | 38.0369 | 38.0369 | 0 |
| 07 May 2024 | 38.0369 | -0.09 | -0.24% | 38.0369 | 38.0369 | 38.0369 | 4 |
| 06 May 2024 | 38.1279 | 0.03 | 0.07% | 38.1605 | 38.1605 | 38.1279 | 115 |
| 03 May 2024 | 38.10 | -0.27 | -0.69% | 38.1721 | 38.1721 | 38.10 | 30 |
| 02 May 2024 | 38.3659 | -1.63 | -4.09% | 38.9369 | 38.9369 | 38.1081 | 204 |
| 30 Abr 2024 | 40.00 | 0.37 | 0.93% | 40.00 | 40.00 | 40.00 | 100 |
| 29 Abr 2024 | 39.6324 | -0.87 | -2.14% | 39.6324 | 39.6324 | 39.6324 | 230 |
| 26 Abr 2024 | 40.50 | 0.64 | 1.62% | 40.3201 | 40.50 | 40.3201 | 250 |
| 25 Abr 2024 | 39.8561 | 0.03 | 0.08% | 39.8561 | 39.8561 | 39.8561 | 2 |
| 24 Abr 2024 | 39.8247 | -0.11 | -0.26% | 39.90 | 39.90 | 39.8247 | 232 |
| 23 Abr 2024 | 39.93 | 0.57 | 1.46% | 40.0395 | 40.0395 | 39.5383 | 551 |
| 22 Abr 2024 | 39.3561 | -0.76 | -1.90% | 39.2454 | 39.3561 | 39.2454 | 210 |
| 19 Abr 2024 | 40.1191 | 0.23 | 0.58% | 40.2021 | 40.2021 | 39.8881 | 1,050 |
| 18 Abr 2024 | 39.8861 | -0.19 | -0.48% | 39.4921 | 39.8861 | 39.4921 | 252 |
| 17 Abr 2024 | 40.0776 | -0.88 | -2.16% | 40.6501 | 40.6501 | 39.6661 | 209 |
| 16 Abr 2024 | 40.9614 | 0.00 | 0.00% | 40.9614 | 40.9614 | 40.9614 | 0 |
| 15 Abr 2024 | 40.9614 | -0.36 | -0.86% | 41.0506 | 41.20 | 40.75 | 2,169 |
| 12 Abr 2024 | 41.3176 | 0.79 | 1.94% | 41.20 | 42.00 | 41.20 | 1,028 |
| 11 Abr 2024 | 40.53 | -0.27 | -0.66% | 40.60 | 41.00 | 40.53 | 9,573 |
| 10 Abr 2024 | 40.80 | 0.69 | 1.72% | 40.80 | 40.80 | 40.80 | 900 |
| 09 Abr 2024 | 40.1101 | -0.21 | -0.51% | 40.4381 | 40.4381 | 40.1101 | 250 |
| 08 Abr 2024 | 40.3163 | -0.33 | -0.80% | 40.3516 | 40.4113 | 40.3163 | 151 |
| 05 Abr 2024 | 40.6416 | 0.50 | 1.23% | 40.7781 | 40.8205 | 40.6416 | 5,300 |
| 04 Abr 2024 | 40.146 | -0.02 | -0.05% | 40.30 | 40.30 | 40.146 | 509 |
| 03 Abr 2024 | 40.1641 | 0.33 | 0.82% | 40.1641 | 40.1641 | 40.1641 | 212 |
| 02 Abr 2024 | 39.8381 | 1.31 | 3.39% | 39.1121 | 40.2241 | 39.1121 | 1,937 |
