Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BNQE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.1551 | 0.00 | 0.00% | 18.1551 | 18.1551 | 18.1551 | 0 |
| 24 Jun 2024 | 18.1551 | 0.00 | 0.00% | 18.1551 | 18.1551 | 18.1551 | 0 |
| 21 Jun 2024 | 18.1551 | 0.00 | 0.00% | 18.1551 | 18.1551 | 18.1551 | 0 |
| 20 Jun 2024 | 18.1551 | 0.00 | 0.00% | 18.1551 | 18.1551 | 18.1551 | 0 |
| 19 Jun 2024 | 18.1551 | 0.00 | 0.00% | 18.1551 | 18.1551 | 18.1551 | 0 |
| 18 Jun 2024 | 18.1551 | 0.00 | 0.00% | 18.1551 | 18.1551 | 18.1551 | 0 |
| 17 Jun 2024 | 18.1551 | 0.00 | 0.00% | 18.1551 | 18.1551 | 18.1551 | 0 |
| 14 Jun 2024 | 18.1551 | 0.00 | 0.00% | 18.1551 | 18.1551 | 18.1551 | 0 |
| 13 Jun 2024 | 18.1551 | 1.81 | 11.09% | 18.1551 | 18.1551 | 18.1551 | 125 |
| 12 Jun 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 16.342 | 0 |
| 11 Jun 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 16.342 | 0 |
| 10 Jun 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 16.342 | 0 |
| 07 Jun 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 16.342 | 0 |
| 06 Jun 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 16.342 | 0 |
| 05 Jun 2024 | 16.342 | 0.00 | 0.00% | 16.342 | 16.342 | 16.342 | 0 |
| 04 Jun 2024 | 16.342 | -0.28 | -1.66% | 16.342 | 16.342 | 16.342 | 225 |
| 03 Jun 2024 | 16.6179 | -0.74 | -4.29% | 16.6179 | 16.6179 | 16.6179 | 110 |
| 31 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 30 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 29 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 28 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 27 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 24 May 2024 | 17.362 | 0.00 | 0.00% | 17.362 | 17.362 | 17.362 | 0 |
| 23 May 2024 | 17.362 | 1.41 | 8.86% | 17.2171 | 17.4359 | 17.2171 | 1,013 |
| 22 May 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 15.9491 | 0 |
| 21 May 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 15.9491 | 0 |
| 20 May 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 15.9491 | 0 |
| 17 May 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 15.9491 | 0 |
| 16 May 2024 | 15.9491 | 0.00 | 0.00% | 15.9491 | 15.9491 | 15.9491 | 0 |
| 15 May 2024 | 15.9491 | 0.25 | 1.59% | 15.9491 | 15.9491 | 15.9491 | 65 |
| 14 May 2024 | 15.7001 | 0.00 | 0.00% | 15.7001 | 15.7001 | 15.7001 | 0 |
| 13 May 2024 | 15.7001 | 0.00 | 0.00% | 15.7001 | 15.7001 | 15.7001 | 0 |
| 10 May 2024 | 15.7001 | -0.57 | -3.50% | 15.7001 | 15.7001 | 15.7001 | 22 |
| 09 May 2024 | 16.269 | 0.00 | 0.00% | 16.269 | 16.269 | 16.269 | 0 |
| 08 May 2024 | 16.269 | 0.00 | 0.00% | 16.269 | 16.269 | 16.269 | 0 |
| 07 May 2024 | 16.269 | 0.00 | 0.00% | 16.269 | 16.269 | 16.269 | 0 |
| 06 May 2024 | 16.269 | 0.21 | 1.31% | 16.269 | 16.269 | 16.269 | 65 |
| 03 May 2024 | 16.059 | 0.00 | 0.00% | 16.059 | 16.059 | 16.059 | 0 |
| 02 May 2024 | 16.059 | 0.00 | 0.00% | 16.059 | 16.059 | 16.059 | 0 |
| 30 Abr 2024 | 16.059 | 0.00 | 0.00% | 16.059 | 16.059 | 16.059 | 0 |
| 29 Abr 2024 | 16.059 | -0.10 | -0.60% | 16.059 | 16.059 | 16.059 | 70 |
| 26 Abr 2024 | 16.1561 | 0.17 | 1.08% | 16.1561 | 16.1561 | 16.1561 | 1,000 |
| 25 Abr 2024 | 15.9829 | 0.00 | 0.00% | 15.9829 | 15.9829 | 15.9829 | 0 |
| 24 Abr 2024 | 15.9829 | 0.00 | 0.00% | 15.9829 | 15.9829 | 15.9829 | 0 |
| 23 Abr 2024 | 15.9829 | 0.00 | 0.00% | 15.9829 | 15.9829 | 15.9829 | 0 |
| 22 Abr 2024 | 15.9829 | 0.00 | 0.00% | 15.9829 | 15.9829 | 15.9829 | 0 |
| 19 Abr 2024 | 15.9829 | 0.00 | 0.00% | 15.9829 | 15.9829 | 15.9829 | 0 |
| 18 Abr 2024 | 15.9829 | 0.00 | 0.00% | 15.9829 | 15.9829 | 15.9829 | 0 |
| 17 Abr 2024 | 15.9829 | 0.00 | 0.00% | 15.9829 | 15.9829 | 15.9829 | 0 |
| 16 Abr 2024 | 15.9829 | 0.00 | 0.00% | 15.9829 | 15.9829 | 15.9829 | 0 |
| 15 Abr 2024 | 15.9829 | 0.00 | 0.00% | 15.9829 | 15.9829 | 15.9829 | 0 |
| 12 Abr 2024 | 15.9829 | 0.00 | 0.00% | 15.9829 | 15.9829 | 15.9829 | 0 |
| 11 Abr 2024 | 15.9829 | 0.00 | 0.00% | 15.9829 | 15.9829 | 15.9829 | 0 |
| 10 Abr 2024 | 15.9829 | 0.17 | 1.09% | 15.949 | 15.9829 | 15.949 | 119 |
| 09 Abr 2024 | 15.8101 | 0.00 | 0.00% | 15.8101 | 15.8101 | 15.8101 | 0 |
| 08 Abr 2024 | 15.8101 | 0.46 | 3.00% | 15.0704 | 15.8101 | 15.0704 | 152 |
| 05 Abr 2024 | 15.3491 | -0.73 | -4.54% | 15.3491 | 15.3491 | 15.3491 | 80 |
| 04 Abr 2024 | 16.0789 | 0.00 | 0.00% | 16.0789 | 16.0789 | 16.0789 | 0 |
| 03 Abr 2024 | 16.0789 | 0.00 | 0.00% | 16.0789 | 16.0789 | 16.0789 | 0 |
| 02 Abr 2024 | 16.0789 | 0.27 | 1.73% | 16.0789 | 16.0789 | 16.0789 | 50 |
| 28 Mar 2024 | 15.806 | 0.00 | 0.00% | 15.806 | 15.806 | 15.806 | 0 |
