Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BNQJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 0 |
| 25 Jun 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 0 |
| 24 Jun 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 0 |
| 21 Jun 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 0 |
| 20 Jun 2024 | 203.00 | 1.70 | 0.84% | 203.00 | 203.00 | 203.00 | 50 |
| 19 Jun 2024 | 201.30 | 0.00 | 0.00% | 201.30 | 201.30 | 201.30 | 0 |
| 18 Jun 2024 | 201.30 | 0.00 | 0.00% | 201.30 | 201.30 | 201.30 | 0 |
| 17 Jun 2024 | 201.30 | 0.00 | 0.00% | 201.30 | 201.30 | 201.30 | 0 |
| 14 Jun 2024 | 201.30 | 0.00 | 0.00% | 201.30 | 201.30 | 201.30 | 0 |
| 13 Jun 2024 | 201.30 | 0.00 | 0.00% | 201.30 | 201.30 | 201.30 | 0 |
| 12 Jun 2024 | 201.30 | 0.00 | 0.00% | 201.30 | 201.30 | 201.30 | 0 |
| 11 Jun 2024 | 201.30 | 1.90 | 0.95% | 201.095 | 201.30 | 201.095 | 400 |
| 10 Jun 2024 | 199.4001 | 0.00 | 0.00% | 199.4001 | 199.4001 | 199.4001 | 0 |
| 07 Jun 2024 | 199.4001 | -2.42 | -1.20% | 199.4001 | 199.4001 | 199.4001 | 410 |
| 06 Jun 2024 | 201.8199 | 1.54 | 0.77% | 201.8199 | 201.8199 | 201.8199 | 1 |
| 05 Jun 2024 | 200.2848 | 0.00 | 0.00% | 200.2848 | 200.2848 | 200.2848 | 0 |
| 04 Jun 2024 | 200.2848 | 0.00 | 0.00% | 200.2848 | 200.2848 | 200.2848 | 0 |
| 03 Jun 2024 | 200.2848 | 0.00 | 0.00% | 200.2848 | 200.2848 | 200.2848 | 0 |
| 31 May 2024 | 200.2848 | -0.46 | -0.23% | 200.2848 | 200.2848 | 200.2848 | 25 |
| 30 May 2024 | 200.7401 | 0.00 | 0.00% | 200.7401 | 200.7401 | 200.7401 | 0 |
| 29 May 2024 | 200.7401 | 0.00 | 0.00% | 200.7401 | 200.7401 | 200.7401 | 0 |
| 28 May 2024 | 200.7401 | -2.75 | -1.35% | 201.0599 | 201.0599 | 200.7401 | 2 |
| 27 May 2024 | 203.4934 | 0.00 | 0.00% | 203.4934 | 203.4934 | 203.4934 | 0 |
| 24 May 2024 | 203.4934 | 0.00 | 0.00% | 203.4934 | 203.4934 | 203.4934 | 0 |
| 23 May 2024 | 203.4934 | 0.00 | 0.00% | 203.4934 | 203.4934 | 203.4934 | 0 |
| 22 May 2024 | 203.4934 | -1.56 | -0.76% | 203.4934 | 203.4934 | 203.4934 | 5 |
| 21 May 2024 | 205.055 | 0.00 | 0.00% | 205.055 | 205.055 | 205.055 | 0 |
| 20 May 2024 | 205.055 | 0.00 | 0.00% | 205.055 | 205.055 | 205.055 | 0 |
| 17 May 2024 | 205.055 | 2.17 | 1.07% | 205.055 | 205.055 | 205.055 | 1 |
| 16 May 2024 | 202.8801 | -0.12 | -0.06% | 204.13 | 204.13 | 202.8801 | 405 |
| 15 May 2024 | 203.0001 | 0.70 | 0.35% | 203.1801 | 203.1801 | 203.0001 | 442 |
| 14 May 2024 | 202.2999 | 0.00 | 0.00% | 202.2999 | 202.2999 | 202.2999 | 0 |
| 13 May 2024 | 202.2999 | -1.64 | -0.80% | 204.1415 | 204.1415 | 202.0999 | 480 |
| 10 May 2024 | 203.9399 | 1.66 | 0.82% | 204.0599 | 204.0599 | 203.9399 | 15 |
| 09 May 2024 | 202.275 | 0.00 | 0.00% | 202.275 | 202.275 | 202.275 | 0 |
| 08 May 2024 | 202.275 | 0.00 | 0.00% | 202.275 | 202.275 | 202.275 | 0 |
| 07 May 2024 | 202.275 | 0.00 | 0.00% | 202.275 | 202.275 | 202.275 | 0 |
| 06 May 2024 | 202.275 | 0.61 | 0.30% | 200.2399 | 202.275 | 200.2399 | 252 |
| 03 May 2024 | 201.6601 | 0.00 | 0.00% | 201.6601 | 201.6601 | 201.6601 | 0 |
| 02 May 2024 | 201.6601 | 0.00 | 0.00% | 201.6601 | 201.6601 | 201.6601 | 0 |
| 30 Abr 2024 | 201.6601 | 0.00 | 0.00% | 201.6601 | 201.6601 | 201.6601 | 0 |
| 29 Abr 2024 | 201.6601 | 0.00 | 0.00% | 201.6601 | 201.6601 | 201.6601 | 0 |
| 26 Abr 2024 | 201.6601 | 0.00 | 0.00% | 201.6601 | 201.6601 | 201.6601 | 0 |
| 25 Abr 2024 | 201.6601 | 0.00 | 0.00% | 201.6601 | 201.6601 | 201.6601 | 0 |
| 24 Abr 2024 | 201.6601 | -7.50 | -3.59% | 201.6601 | 201.6601 | 201.6601 | 5 |
| 23 Abr 2024 | 209.1599 | 0.00 | 0.00% | 209.1599 | 209.1599 | 209.1599 | 0 |
| 22 Abr 2024 | 209.1599 | 0.00 | 0.00% | 209.1599 | 209.1599 | 209.1599 | 0 |
| 19 Abr 2024 | 209.1599 | 1.26 | 0.61% | 208.0601 | 209.1599 | 208.0601 | 12 |
| 18 Abr 2024 | 207.9001 | 0.00 | 0.00% | 207.9001 | 207.9001 | 207.9001 | 0 |
| 17 Abr 2024 | 207.9001 | 2.80 | 1.37% | 208.7399 | 208.7399 | 207.9001 | 200 |
| 16 Abr 2024 | 205.1001 | 0.00 | 0.00% | 205.1001 | 205.1001 | 205.1001 | 0 |
| 15 Abr 2024 | 205.1001 | -3.90 | -1.87% | 205.1001 | 205.1001 | 205.1001 | 100 |
| 12 Abr 2024 | 209.00 | 6.62 | 3.27% | 209.535 | 210.8001 | 209.00 | 58 |
| 11 Abr 2024 | 202.3801 | 6.94 | 3.55% | 202.3999 | 202.3999 | 202.3801 | 130 |
| 10 Abr 2024 | 195.4399 | 0.00 | 0.00% | 195.4399 | 195.4399 | 195.4399 | 0 |
| 09 Abr 2024 | 195.4399 | 0.00 | 0.00% | 195.4399 | 195.4399 | 195.4399 | 0 |
| 08 Abr 2024 | 195.4399 | 0.00 | 0.00% | 195.4399 | 195.4399 | 195.4399 | 0 |
| 05 Abr 2024 | 195.4399 | 0.00 | 0.00% | 195.4399 | 195.4399 | 195.4399 | 0 |
| 04 Abr 2024 | 195.4399 | 0.00 | 0.00% | 195.4399 | 195.4399 | 195.4399 | 0 |
| 03 Abr 2024 | 195.4399 | 0.00 | 0.00% | 195.4399 | 195.4399 | 195.4399 | 0 |
| 02 Abr 2024 | 195.4399 | 5.54 | 2.92% | 195.4399 | 195.4399 | 195.4399 | 5 |
