Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BNQP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 135.49 | 0.00 | 0.00% | 135.49 | 135.49 | 135.49 | 0 |
| 26 Jun 2024 | 135.49 | 0.20 | 0.15% | 135.49 | 135.49 | 135.49 | 200 |
| 25 Jun 2024 | 135.29 | -0.36 | -0.27% | 135.4799 | 135.4799 | 135.29 | 300 |
| 24 Jun 2024 | 135.6499 | 0.00 | 0.00% | 135.6499 | 135.6499 | 135.6499 | 0 |
| 21 Jun 2024 | 135.6499 | -0.35 | -0.26% | 137.79 | 137.79 | 135.6499 | 3 |
| 20 Jun 2024 | 136.00 | 3.01 | 2.26% | 136.00 | 136.00 | 136.00 | 5 |
| 19 Jun 2024 | 132.9899 | 0.00 | 0.00% | 132.9899 | 132.9899 | 132.9899 | 0 |
| 18 Jun 2024 | 132.9899 | -0.93 | -0.69% | 132.9899 | 132.9899 | 132.9899 | 11 |
| 17 Jun 2024 | 133.92 | 0.00 | 0.00% | 133.92 | 133.92 | 133.92 | 0 |
| 14 Jun 2024 | 133.92 | 0.00 | 0.00% | 133.92 | 133.92 | 133.92 | 0 |
| 13 Jun 2024 | 133.92 | 1.00 | 0.75% | 133.92 | 133.92 | 133.92 | 50 |
| 12 Jun 2024 | 132.9201 | 0.00 | 0.00% | 132.9201 | 132.9201 | 132.9201 | 0 |
| 11 Jun 2024 | 132.9201 | 0.00 | 0.00% | 132.9201 | 132.9201 | 132.9201 | 0 |
| 10 Jun 2024 | 132.9201 | -1.57 | -1.17% | 131.29 | 132.9201 | 131.29 | 108 |
| 07 Jun 2024 | 134.4899 | 0.00 | 0.00% | 134.4899 | 134.4899 | 134.4899 | 0 |
| 06 Jun 2024 | 134.4899 | 0.00 | 0.00% | 134.4899 | 134.4899 | 134.4899 | 0 |
| 05 Jun 2024 | 134.4899 | -0.23 | -0.17% | 134.4899 | 134.4899 | 134.4899 | 20 |
| 04 Jun 2024 | 134.72 | -1.93 | -1.41% | 134.72 | 134.72 | 134.72 | 5 |
| 03 Jun 2024 | 136.65 | 0.00 | 0.00% | 136.65 | 136.65 | 136.65 | 0 |
| 31 May 2024 | 136.65 | 0.72 | 0.53% | 136.65 | 136.65 | 136.65 | 2 |
| 30 May 2024 | 135.93 | -5.16 | -3.66% | 138.00 | 138.00 | 135.93 | 50 |
| 29 May 2024 | 141.0899 | 0.51 | 0.36% | 141.3599 | 141.3599 | 141.0899 | 60 |
| 28 May 2024 | 140.58 | 2.70 | 1.96% | 140.8399 | 141.73 | 140.58 | 539 |
| 27 May 2024 | 137.88 | -2.38 | -1.70% | 139.00 | 139.3099 | 137.88 | 147 |
| 24 May 2024 | 140.26 | -0.87 | -0.62% | 140.26 | 140.26 | 140.26 | 7 |
| 23 May 2024 | 141.1299 | 0.00 | 0.00% | 141.1299 | 141.1299 | 141.1299 | 0 |
| 22 May 2024 | 141.1299 | -2.04 | -1.43% | 141.5601 | 141.5601 | 141.1299 | 93 |
| 21 May 2024 | 143.1701 | 2.46 | 1.75% | 143.1701 | 143.1701 | 143.1701 | 2 |
| 20 May 2024 | 140.7099 | 0.00 | 0.00% | 140.7099 | 140.7099 | 140.7099 | 0 |
| 17 May 2024 | 140.7099 | 1.32 | 0.95% | 140.7099 | 140.7099 | 140.7099 | 4 |
| 16 May 2024 | 139.39 | 0.00 | 0.00% | 139.39 | 139.39 | 139.39 | 0 |
| 15 May 2024 | 139.39 | 3.19 | 2.34% | 138.0501 | 139.39 | 138.0501 | 290 |
| 14 May 2024 | 136.20 | -1.39 | -1.01% | 137.5372 | 137.5372 | 136.20 | 52 |
| 13 May 2024 | 137.59 | 1.94 | 1.43% | 136.45 | 137.59 | 136.45 | 53 |
| 10 May 2024 | 135.6501 | -1.08 | -0.79% | 135.59 | 135.6501 | 135.59 | 277 |
| 09 May 2024 | 136.73 | 0.00 | 0.00% | 136.73 | 136.73 | 136.73 | 0 |
| 08 May 2024 | 136.73 | -0.15 | -0.11% | 136.73 | 136.73 | 136.73 | 14 |
| 07 May 2024 | 136.8799 | 1.76 | 1.30% | 136.8499 | 136.8799 | 136.8499 | 12 |
| 06 May 2024 | 135.12 | 0.42 | 0.31% | 135.2199 | 135.2199 | 135.1099 | 150 |
| 03 May 2024 | 134.6999 | 0.26 | 0.19% | 134.6999 | 134.6999 | 134.6999 | 20 |
| 02 May 2024 | 134.4399 | -2.05 | -1.50% | 134.2801 | 134.4399 | 134.2801 | 198 |
| 30 Abr 2024 | 136.4899 | -1.17 | -0.85% | 136.4899 | 136.4899 | 136.4899 | 20 |
| 29 Abr 2024 | 137.6599 | 1.37 | 1.01% | 137.17 | 137.6599 | 137.17 | 237 |
| 26 Abr 2024 | 136.29 | 0.00 | 0.00% | 136.29 | 136.29 | 136.29 | 0 |
| 25 Abr 2024 | 136.29 | 1.50 | 1.11% | 135.59 | 136.29 | 135.59 | 380 |
| 24 Abr 2024 | 134.79 | -1.06 | -0.78% | 133.2501 | 134.79 | 133.2501 | 240 |
| 23 Abr 2024 | 135.8499 | 0.00 | 0.00% | 135.8499 | 135.8499 | 135.8499 | 0 |
| 22 Abr 2024 | 135.8499 | 2.10 | 1.57% | 135.6799 | 135.8499 | 135.6799 | 72 |
| 19 Abr 2024 | 133.7499 | 0.00 | 0.00% | 133.7499 | 133.7499 | 133.7499 | 0 |
| 18 Abr 2024 | 133.7499 | 3.05 | 2.33% | 133.6099 | 133.7499 | 133.00 | 140 |
| 17 Abr 2024 | 130.70 | 0.00 | 0.00% | 130.70 | 130.70 | 130.70 | 0 |
| 16 Abr 2024 | 130.70 | -3.05 | -2.28% | 131.2899 | 131.2899 | 129.3801 | 315 |
| 15 Abr 2024 | 133.75 | 4.48 | 3.47% | 130.45 | 133.75 | 130.2701 | 488 |
| 12 Abr 2024 | 129.27 | -0.37 | -0.29% | 132.09 | 133.49 | 129.27 | 1,358 |
| 11 Abr 2024 | 129.6399 | 2.23 | 1.75% | 129.6399 | 129.6399 | 129.6399 | 230 |
| 10 Abr 2024 | 127.4101 | 0.00 | 0.00% | 127.4101 | 127.4101 | 127.4101 | 0 |
| 09 Abr 2024 | 127.4101 | 0.00 | 0.00% | 127.4101 | 127.4101 | 127.4101 | 0 |
| 08 Abr 2024 | 127.4101 | 1.31 | 1.04% | 127.4101 | 127.4101 | 127.4101 | 14 |
| 05 Abr 2024 | 126.1001 | -1.72 | -1.35% | 126.1001 | 126.1001 | 126.1001 | 5 |
| 04 Abr 2024 | 127.8199 | 6.12 | 5.03% | 127.8199 | 127.8199 | 127.8199 | 4 |
| 03 Abr 2024 | 121.70 | 0.00 | 0.00% | 121.70 | 121.70 | 121.70 | 0 |
| 02 Abr 2024 | 121.70 | 0.00 | 0.00% | 121.70 | 121.70 | 121.70 | 0 |
