Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bnp Paribas | BNQQ | Tradegate | ETCs |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 97.4325 | 01:17:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.4325 |
Resumen Histórico BNQQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 98.715 | 0.00 | 0.00% | 98.715 | 98.715 | 98.715 | 0 |
21 Jun 2024 | 98.715 | 0.00 | 0.00% | 98.715 | 98.715 | 98.715 | 0 |
20 Jun 2024 | 98.715 | 0.00 | 0.00% | 98.715 | 98.715 | 98.715 | 0 |
19 Jun 2024 | 98.715 | 0.63 | 0.64% | 98.715 | 98.715 | 98.715 | 50 |
18 Jun 2024 | 98.0851 | 0.00 | 0.00% | 98.0851 | 98.0851 | 98.0851 | 0 |
17 Jun 2024 | 98.0851 | 0.00 | 0.00% | 98.0851 | 98.0851 | 98.0851 | 0 |
14 Jun 2024 | 98.0851 | 0.00 | 0.00% | 98.0851 | 98.0851 | 98.0851 | 0 |
13 Jun 2024 | 98.0851 | -2.42 | -2.41% | 98.0851 | 98.0851 | 98.0851 | 32 |
12 Jun 2024 | 100.505 | 0.00 | 0.00% | 100.505 | 100.505 | 100.505 | 0 |
11 Jun 2024 | 100.505 | 0.00 | 0.00% | 100.505 | 100.505 | 100.505 | 0 |
10 Jun 2024 | 100.505 | -6.30 | -5.89% | 100.505 | 100.505 | 100.505 | 20 |
07 Jun 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0 |
06 Jun 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0 |
05 Jun 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0 |
04 Jun 2024 | 106.80 | -0.74 | -0.69% | 106.80 | 106.80 | 106.80 | 40 |
03 Jun 2024 | 107.5401 | 0.00 | 0.00% | 107.5401 | 107.5401 | 107.5401 | 0 |
31 May 2024 | 107.5401 | -4.97 | -4.42% | 107.5401 | 107.5401 | 107.5401 | 460 |
30 May 2024 | 112.5099 | 1.57 | 1.42% | 112.5099 | 112.5099 | 112.5099 | 50 |
29 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
28 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
27 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |