Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas | BNQQ | Tradegate | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.2875 | -0.29% | 99.6525 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.6525 | 99.94 |
Resumen Histórico BNQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 98.0851 | 0.00 | 0.00% | 98.0851 | 98.0851 | 98.0851 | 0 |
| 13 Jun 2024 | 98.0851 | -2.42 | -2.41% | 98.0851 | 98.0851 | 98.0851 | 32 |
| 12 Jun 2024 | 100.505 | 0.00 | 0.00% | 100.505 | 100.505 | 100.505 | 0 |
| 11 Jun 2024 | 100.505 | 0.00 | 0.00% | 100.505 | 100.505 | 100.505 | 0 |
| 10 Jun 2024 | 100.505 | -6.30 | -5.89% | 100.505 | 100.505 | 100.505 | 20 |
| 07 Jun 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0 |
| 06 Jun 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0 |
| 05 Jun 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0 |
| 04 Jun 2024 | 106.80 | -0.74 | -0.69% | 106.80 | 106.80 | 106.80 | 40 |
| 03 Jun 2024 | 107.5401 | 0.00 | 0.00% | 107.5401 | 107.5401 | 107.5401 | 0 |
| 31 May 2024 | 107.5401 | -4.97 | -4.42% | 107.5401 | 107.5401 | 107.5401 | 460 |
| 30 May 2024 | 112.5099 | 1.57 | 1.42% | 112.5099 | 112.5099 | 112.5099 | 50 |
| 29 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 28 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 27 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 24 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 23 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 22 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 21 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 20 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 17 May 2024 | 110.935 | -0.76 | -0.68% | 110.935 | 110.935 | 110.935 | 100 |
| 16 May 2024 | 111.695 | 0.00 | 0.00% | 111.695 | 111.695 | 111.695 | 0 |
