Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BNQQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 98.715 | 0.00 | 0.00% | 98.715 | 98.715 | 98.715 | 0 |
| 21 Jun 2024 | 98.715 | 0.00 | 0.00% | 98.715 | 98.715 | 98.715 | 0 |
| 20 Jun 2024 | 98.715 | 0.00 | 0.00% | 98.715 | 98.715 | 98.715 | 0 |
| 19 Jun 2024 | 98.715 | 0.63 | 0.64% | 98.715 | 98.715 | 98.715 | 50 |
| 18 Jun 2024 | 98.0851 | 0.00 | 0.00% | 98.0851 | 98.0851 | 98.0851 | 0 |
| 17 Jun 2024 | 98.0851 | 0.00 | 0.00% | 98.0851 | 98.0851 | 98.0851 | 0 |
| 14 Jun 2024 | 98.0851 | 0.00 | 0.00% | 98.0851 | 98.0851 | 98.0851 | 0 |
| 13 Jun 2024 | 98.0851 | -2.42 | -2.41% | 98.0851 | 98.0851 | 98.0851 | 32 |
| 12 Jun 2024 | 100.505 | 0.00 | 0.00% | 100.505 | 100.505 | 100.505 | 0 |
| 11 Jun 2024 | 100.505 | 0.00 | 0.00% | 100.505 | 100.505 | 100.505 | 0 |
| 10 Jun 2024 | 100.505 | -6.30 | -5.89% | 100.505 | 100.505 | 100.505 | 20 |
| 07 Jun 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0 |
| 06 Jun 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0 |
| 05 Jun 2024 | 106.80 | 0.00 | 0.00% | 106.80 | 106.80 | 106.80 | 0 |
| 04 Jun 2024 | 106.80 | -0.74 | -0.69% | 106.80 | 106.80 | 106.80 | 40 |
| 03 Jun 2024 | 107.5401 | 0.00 | 0.00% | 107.5401 | 107.5401 | 107.5401 | 0 |
| 31 May 2024 | 107.5401 | -4.97 | -4.42% | 107.5401 | 107.5401 | 107.5401 | 460 |
| 30 May 2024 | 112.5099 | 1.57 | 1.42% | 112.5099 | 112.5099 | 112.5099 | 50 |
| 29 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 28 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 27 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 24 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 23 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 22 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 21 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 20 May 2024 | 110.935 | 0.00 | 0.00% | 110.935 | 110.935 | 110.935 | 0 |
| 17 May 2024 | 110.935 | -0.76 | -0.68% | 110.935 | 110.935 | 110.935 | 100 |
| 16 May 2024 | 111.695 | 0.00 | 0.00% | 111.695 | 111.695 | 111.695 | 0 |
| 15 May 2024 | 111.695 | 0.00 | 0.00% | 111.695 | 111.695 | 111.695 | 0 |
| 14 May 2024 | 111.695 | 0.00 | 0.00% | 111.695 | 111.695 | 111.695 | 0 |
| 13 May 2024 | 111.695 | 0.00 | 0.00% | 111.695 | 111.695 | 111.695 | 0 |
| 10 May 2024 | 111.695 | 0.00 | 0.00% | 111.695 | 111.695 | 111.695 | 0 |
| 09 May 2024 | 111.695 | 0.00 | 0.00% | 111.695 | 111.695 | 111.695 | 0 |
| 08 May 2024 | 111.695 | 0.00 | 0.00% | 111.695 | 111.695 | 111.695 | 0 |
| 07 May 2024 | 111.695 | 0.00 | 0.00% | 111.695 | 111.695 | 111.695 | 0 |
| 06 May 2024 | 111.695 | 0.00 | 0.00% | 111.695 | 111.695 | 111.695 | 0 |
| 03 May 2024 | 111.695 | 0.00 | 0.00% | 111.695 | 111.695 | 111.695 | 0 |
| 02 May 2024 | 111.695 | 0.00 | 0.00% | 111.695 | 111.695 | 111.695 | 0 |
| 30 Abr 2024 | 111.695 | 0.00 | 0.00% | 111.695 | 111.695 | 111.695 | 0 |
| 29 Abr 2024 | 111.695 | 0.00 | 0.00% | 111.695 | 111.695 | 111.695 | 0 |
| 26 Abr 2024 | 111.695 | 0.00 | 0.00% | 111.695 | 111.695 | 111.695 | 0 |
| 25 Abr 2024 | 111.695 | 0.00 | 0.00% | 111.695 | 111.695 | 111.695 | 0 |
| 24 Abr 2024 | 111.695 | 0.00 | 0.00% | 111.695 | 111.695 | 111.695 | 0 |
| 23 Abr 2024 | 111.695 | 0.00 | 0.00% | 111.695 | 111.695 | 111.695 | 0 |
| 22 Abr 2024 | 111.695 | 3.14 | 2.89% | 111.695 | 111.695 | 111.695 | 20 |
| 19 Abr 2024 | 108.555 | 6.15 | 6.01% | 108.235 | 109.8699 | 108.235 | 400 |
| 18 Abr 2024 | 102.405 | 0.00 | 0.00% | 102.405 | 102.405 | 102.405 | 0 |
| 17 Abr 2024 | 102.405 | 2.70 | 2.70% | 104.0099 | 104.0099 | 102.405 | 70 |
| 16 Abr 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 15 Abr 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 12 Abr 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
| 11 Abr 2024 | 99.71 | 1.80 | 1.84% | 99.71 | 99.71 | 99.71 | 50 |
| 10 Abr 2024 | 97.905 | 0.00 | 0.00% | 97.905 | 97.905 | 97.905 | 0 |
| 09 Abr 2024 | 97.905 | 0.00 | 0.00% | 97.905 | 97.905 | 97.905 | 0 |
| 08 Abr 2024 | 97.905 | 0.00 | 0.00% | 97.905 | 97.905 | 97.905 | 0 |
| 05 Abr 2024 | 97.905 | 0.00 | 0.00% | 97.905 | 97.905 | 97.905 | 0 |
| 04 Abr 2024 | 97.905 | 0.00 | 0.00% | 97.905 | 97.905 | 97.905 | 0 |
| 03 Abr 2024 | 97.905 | 2.79 | 2.94% | 97.905 | 97.905 | 97.905 | 50 |
| 02 Abr 2024 | 95.1101 | 0.00 | 0.00% | 95.1101 | 95.1101 | 95.1101 | 0 |
| 28 Mar 2024 | 95.1101 | 0.00 | 0.00% | 95.1101 | 95.1101 | 95.1101 | 0 |
| 27 Mar 2024 | 95.1101 | 0.00 | 0.00% | 95.1101 | 95.1101 | 95.1101 | 0 |
