Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | BNXG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.17 | 2.32% | 95.65 | 15:01:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.01 | 91.88 | 95.65 | 93.48 |
Resumen Histórico BNXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 92.54 | 0.90 | 0.98% | 90.01 | 94.19 | 90.01 | 876 |
| 18 Jul 2024 | 91.64 | -1.56 | -1.67% | 94.24 | 97.38 | 90.09 | 1,069 |
| 17 Jul 2024 | 93.20 | -3.79 | -3.91% | 96.33 | 98.19 | 92.84 | 2,397 |
| 16 Jul 2024 | 96.99 | 2.91 | 3.09% | 93.51 | 96.99 | 92.97 | 3,597 |
| 15 Jul 2024 | 94.08 | 7.23 | 8.32% | 90.72 | 94.08 | 90.01 | 2,661 |
| 12 Jul 2024 | 86.85 | -0.96 | -1.09% | 87.23 | 88.11 | 86.43 | 391 |
| 11 Jul 2024 | 87.81 | 1.73 | 2.01% | 86.32 | 88.38 | 86.11 | 443 |
| 10 Jul 2024 | 86.08 | 0.05 | 0.06% | 85.66 | 88.72 | 85.66 | 720 |
| 09 Jul 2024 | 86.03 | -2.50 | -2.82% | 87.47 | 89.38 | 86.03 | 1,671 |
| 08 Jul 2024 | 88.53 | 2.14 | 2.48% | 87.99 | 88.99 | 85.91 | 1,575 |
| 05 Jul 2024 | 86.39 | 1.39 | 1.64% | 84.99 | 87.66 | 82.60 | 2,641 |
| 04 Jul 2024 | 85.00 | 0.19 | 0.22% | 84.51 | 86.92 | 84.28 | 771 |
| 03 Jul 2024 | 84.81 | -3.48 | -3.94% | 86.49 | 88.15 | 84.39 | 1,121 |
| 02 Jul 2024 | 88.29 | 1.61 | 1.86% | 87.01 | 88.49 | 86.17 | 432 |
| 01 Jul 2024 | 86.68 | 1.42 | 1.67% | 85.51 | 88.46 | 85.51 | 1,320 |
| 28 Jun 2024 | 85.26 | -0.99 | -1.15% | 88.32 | 88.32 | 85.26 | 1,224 |
| 27 Jun 2024 | 86.25 | -1.51 | -1.72% | 85.35 | 87.76 | 85.33 | 509 |
| 26 Jun 2024 | 87.76 | 0.25 | 0.29% | 86.01 | 88.00 | 85.70 | 1,550 |
| 25 Jun 2024 | 87.51 | 3.42 | 4.07% | 84.76 | 87.85 | 84.76 | 878 |
| 24 Jun 2024 | 84.09 | -2.12 | -2.46% | 85.01 | 86.20 | 83.74 | 1,465 |
