Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BNXG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 92.54 | 0.90 | 0.98% | 90.01 | 94.19 | 90.01 | 876 |
| 18 Jul 2024 | 91.64 | -1.56 | -1.67% | 94.24 | 97.38 | 90.09 | 1,069 |
| 17 Jul 2024 | 93.20 | -3.79 | -3.91% | 96.33 | 98.19 | 92.84 | 2,397 |
| 16 Jul 2024 | 96.99 | 2.91 | 3.09% | 93.51 | 96.99 | 92.97 | 3,597 |
| 15 Jul 2024 | 94.08 | 7.23 | 8.32% | 90.72 | 94.08 | 90.01 | 2,661 |
| 12 Jul 2024 | 86.85 | -0.96 | -1.09% | 87.23 | 88.11 | 86.43 | 391 |
| 11 Jul 2024 | 87.81 | 1.73 | 2.01% | 86.32 | 88.38 | 86.11 | 443 |
| 10 Jul 2024 | 86.08 | 0.05 | 0.06% | 85.66 | 88.72 | 85.66 | 720 |
| 09 Jul 2024 | 86.03 | -2.50 | -2.82% | 87.47 | 89.38 | 86.03 | 1,671 |
| 08 Jul 2024 | 88.53 | 2.14 | 2.48% | 87.99 | 88.99 | 85.91 | 1,575 |
| 05 Jul 2024 | 86.39 | 1.39 | 1.64% | 84.99 | 87.66 | 82.60 | 2,641 |
| 04 Jul 2024 | 85.00 | 0.19 | 0.22% | 84.51 | 86.92 | 84.28 | 771 |
| 03 Jul 2024 | 84.81 | -3.48 | -3.94% | 86.49 | 88.15 | 84.39 | 1,121 |
| 02 Jul 2024 | 88.29 | 1.61 | 1.86% | 87.01 | 88.49 | 86.17 | 432 |
| 01 Jul 2024 | 86.68 | 1.42 | 1.67% | 85.51 | 88.46 | 85.51 | 1,320 |
| 28 Jun 2024 | 85.26 | -0.99 | -1.15% | 88.32 | 88.32 | 85.26 | 1,224 |
| 27 Jun 2024 | 86.25 | -1.51 | -1.72% | 85.35 | 87.76 | 85.33 | 509 |
| 26 Jun 2024 | 87.76 | 0.25 | 0.29% | 86.01 | 88.00 | 85.70 | 1,550 |
| 25 Jun 2024 | 87.51 | 3.42 | 4.07% | 84.76 | 87.85 | 84.76 | 878 |
| 24 Jun 2024 | 84.09 | -2.12 | -2.46% | 85.01 | 86.20 | 83.74 | 1,465 |
| 21 Jun 2024 | 86.21 | -4.48 | -4.94% | 90.56 | 90.56 | 86.21 | 580 |
| 20 Jun 2024 | 90.69 | 2.27 | 2.57% | 88.41 | 91.69 | 88.41 | 1,371 |
| 19 Jun 2024 | 88.42 | 0.08 | 0.09% | 89.99 | 90.20 | 88.38 | 1,030 |
| 18 Jun 2024 | 88.34 | -1.65 | -1.83% | 88.17 | 89.99 | 87.92 | 1,428 |
| 17 Jun 2024 | 89.99 | 0.65 | 0.73% | 87.54 | 89.99 | 86.91 | 1,029 |
| 14 Jun 2024 | 89.34 | 2.15 | 2.47% | 87.72 | 89.89 | 87.48 | 2,129 |
| 13 Jun 2024 | 87.19 | -1.79 | -2.01% | 85.94 | 88.90 | 85.94 | 674 |
| 12 Jun 2024 | 88.98 | 5.34 | 6.38% | 82.92 | 88.99 | 82.92 | 1,215 |
| 11 Jun 2024 | 83.64 | -4.03 | -4.60% | 85.01 | 86.48 | 82.69 | 391 |
| 10 Jun 2024 | 87.67 | 2.90 | 3.42% | 84.71 | 87.67 | 84.71 | 216 |
| 07 Jun 2024 | 84.77 | -2.23 | -2.56% | 86.07 | 88.73 | 84.00 | 1,132 |
| 06 Jun 2024 | 87.00 | 1.66 | 1.95% | 84.72 | 87.99 | 84.72 | 1,860 |
| 05 Jun 2024 | 85.34 | 1.40 | 1.67% | 84.57 | 87.05 | 84.57 | 1,180 |
| 04 Jun 2024 | 83.94 | 1.18 | 1.43% | 82.29 | 85.91 | 82.29 | 749 |
| 03 Jun 2024 | 82.76 | -0.58 | -0.70% | 84.80 | 85.24 | 82.71 | 1,545 |
| 31 May 2024 | 83.34 | -0.52 | -0.62% | 83.34 | 85.14 | 81.80 | 1,205 |
| 30 May 2024 | 83.86 | -1.12 | -1.32% | 82.85 | 85.65 | 82.85 | 374 |
| 29 May 2024 | 84.98 | 0.16 | 0.19% | 86.31 | 86.48 | 83.14 | 756 |
| 28 May 2024 | 84.82 | -2.24 | -2.57% | 85.01 | 86.18 | 84.05 | 476 |
| 27 May 2024 | 87.06 | -0.11 | -0.13% | 85.59 | 87.09 | 84.00 | 911 |
| 24 May 2024 | 87.17 | 2.62 | 3.10% | 82.99 | 87.17 | 82.99 | 611 |
| 23 May 2024 | 84.55 | -1.19 | -1.39% | 86.12 | 87.85 | 84.11 | 817 |
| 22 May 2024 | 85.74 | 0.57 | 0.67% | 86.92 | 88.95 | 85.25 | 1,323 |
| 21 May 2024 | 85.17 | 1.07 | 1.27% | 85.44 | 87.96 | 84.71 | 972 |
| 20 May 2024 | 84.10 | -0.01 | -0.01% | 84.09 | 84.10 | 81.89 | 636 |
| 17 May 2024 | 84.11 | 1.84 | 2.24% | 84.35 | 84.35 | 82.84 | 724 |
| 16 May 2024 | 82.27 | -0.53 | -0.64% | 83.51 | 84.69 | 82.16 | 1,281 |
| 15 May 2024 | 82.80 | 2.26 | 2.81% | 80.55 | 83.38 | 80.55 | 1,679 |
| 14 May 2024 | 80.54 | 1.41 | 1.78% | 82.03 | 82.03 | 78.38 | 488 |
| 13 May 2024 | 79.13 | 0.05 | 0.06% | 78.91 | 80.90 | 78.91 | 1,407 |
| 10 May 2024 | 79.08 | -3.56 | -4.31% | 81.40 | 83.54 | 79.08 | 624 |
| 09 May 2024 | 82.64 | -0.63 | -0.76% | 80.69 | 82.64 | 80.54 | 473 |
| 08 May 2024 | 83.27 | 0.36 | 0.43% | 82.99 | 83.27 | 80.06 | 492 |
| 07 May 2024 | 82.91 | -0.46 | -0.55% | 82.72 | 84.69 | 81.71 | 1,052 |
| 06 May 2024 | 83.37 | 0.91 | 1.10% | 82.01 | 84.69 | 81.98 | 587 |
| 03 May 2024 | 82.46 | 2.88 | 3.62% | 79.18 | 82.62 | 79.18 | 837 |
| 02 May 2024 | 79.58 | -1.40 | -1.73% | 77.82 | 80.98 | 77.82 | 1,773 |
| 30 Abr 2024 | 80.98 | -3.40 | -4.03% | 82.89 | 84.69 | 79.54 | 1,347 |
| 29 Abr 2024 | 84.38 | -0.17 | -0.20% | 85.94 | 85.94 | 83.38 | 819 |
| 26 Abr 2024 | 84.55 | -0.49 | -0.58% | 84.00 | 85.87 | 84.00 | 515 |
| 25 Abr 2024 | 85.04 | -0.19 | -0.22% | 83.95 | 85.27 | 82.87 | 1,413 |
| 24 Abr 2024 | 85.23 | -1.46 | -1.68% | 87.80 | 88.16 | 84.51 | 1,167 |
| 23 Abr 2024 | 86.69 | 0.79 | 0.92% | 85.81 | 88.48 | 84.06 | 610 |
