Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BO8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.53 | 1.77 | 4.82% | 37.35 | 38.53 | 37.35 | 2,928 |
| 27 Jun 2024 | 36.76 | 0.38 | 1.04% | 36.81 | 36.81 | 36.70 | 96 |
| 26 Jun 2024 | 36.38 | 0.00 | 0.00% | 36.38 | 36.38 | 36.38 | 0.00 |
| 25 Jun 2024 | 36.38 | -0.67 | -1.81% | 36.52 | 36.52 | 36.38 | 104 |
| 24 Jun 2024 | 37.05 | 0.61 | 1.67% | 36.43 | 37.05 | 36.43 | 134 |
| 21 Jun 2024 | 36.44 | 0.25 | 0.69% | 36.37 | 36.44 | 36.37 | 113 |
| 20 Jun 2024 | 36.19 | -0.40 | -1.09% | 36.19 | 36.19 | 36.19 | 222 |
| 19 Jun 2024 | 36.59 | 0.00 | 0.00% | 36.59 | 36.59 | 36.59 | 0.00 |
| 18 Jun 2024 | 36.59 | 1.04 | 2.93% | 35.63 | 36.59 | 35.63 | 17 |
| 17 Jun 2024 | 35.55 | 0.07 | 0.20% | 35.61 | 35.61 | 35.55 | 422 |
| 14 Jun 2024 | 35.48 | -0.41 | -1.14% | 35.63 | 35.63 | 35.34 | 135 |
| 13 Jun 2024 | 35.89 | 0.48 | 1.36% | 35.82 | 35.89 | 35.32 | 469 |
| 12 Jun 2024 | 35.41 | 0.00 | 0.00% | 35.41 | 35.41 | 35.41 | 0.00 |
| 11 Jun 2024 | 35.41 | -0.04 | -0.11% | 35.72 | 35.72 | 35.41 | 41 |
| 10 Jun 2024 | 35.45 | -0.35 | -0.98% | 35.86 | 35.86 | 35.33 | 243 |
| 07 Jun 2024 | 35.80 | -0.01 | -0.03% | 36.06 | 36.06 | 35.80 | 284 |
| 06 Jun 2024 | 35.81 | -0.05 | -0.14% | 35.94 | 35.95 | 35.64 | 376 |
| 05 Jun 2024 | 35.86 | -0.43 | -1.18% | 35.86 | 35.86 | 35.86 | 20 |
| 04 Jun 2024 | 36.29 | -1.13 | -3.02% | 37.21 | 37.41 | 36.29 | 336 |
| 03 Jun 2024 | 37.42 | -0.90 | -2.35% | 38.92 | 38.92 | 37.42 | 565 |
| 31 May 2024 | 38.32 | 0.14 | 0.37% | 38.46 | 38.46 | 38.32 | 43 |
| 30 May 2024 | 38.18 | 1.59 | 4.35% | 36.49 | 38.44 | 36.49 | 233 |
| 29 May 2024 | 36.59 | -6.11 | -14.31% | 41.00 | 41.00 | 36.50 | 317 |
| 28 May 2024 | 42.70 | -0.01 | -0.02% | 42.70 | 42.70 | 42.70 | 50 |
| 27 May 2024 | 42.71 | 0.01 | 0.02% | 42.71 | 42.71 | 42.71 | 15 |
| 24 May 2024 | 42.70 | -0.53 | -1.23% | 42.64 | 42.70 | 42.64 | 11 |
| 23 May 2024 | 43.23 | -0.58 | -1.32% | 44.66 | 44.66 | 43.23 | 83 |
| 22 May 2024 | 43.81 | 0.00 | 0.00% | 43.81 | 43.81 | 43.81 | 0.00 |
| 21 May 2024 | 43.81 | -0.66 | -1.48% | 44.39 | 44.39 | 43.81 | 103 |
| 20 May 2024 | 44.47 | 0.00 | 0.00% | 44.47 | 44.47 | 44.47 | 0.00 |
| 17 May 2024 | 44.47 | -0.01 | -0.02% | 44.47 | 44.47 | 44.47 | 75 |
| 16 May 2024 | 44.48 | -1.25 | -2.73% | 44.63 | 44.63 | 44.48 | 24 |
| 15 May 2024 | 45.73 | 0.39 | 0.86% | 45.76 | 45.76 | 45.73 | 11 |
| 14 May 2024 | 45.34 | 0.60 | 1.34% | 45.03 | 45.34 | 45.00 | 513 |
| 13 May 2024 | 44.74 | 0.56 | 1.27% | 44.62 | 44.74 | 44.62 | 350 |
| 10 May 2024 | 44.18 | 0.10 | 0.23% | 44.18 | 44.18 | 44.18 | 300 |
| 09 May 2024 | 44.08 | 0.36 | 0.82% | 43.71 | 44.08 | 43.71 | 173 |
| 08 May 2024 | 43.72 | -0.89 | -2.00% | 43.72 | 43.72 | 43.72 | 40 |
| 07 May 2024 | 44.61 | 0.81 | 1.85% | 44.49 | 44.61 | 44.49 | 6 |
| 06 May 2024 | 43.80 | -0.06 | -0.14% | 43.76 | 43.80 | 43.76 | 70 |
| 03 May 2024 | 43.86 | 0.66 | 1.53% | 43.61 | 43.86 | 43.61 | 219 |
| 02 May 2024 | 43.20 | 0.30 | 0.70% | 42.66 | 43.20 | 42.61 | 117 |
| 30 Abr 2024 | 42.90 | 0.00 | 0.00% | 42.90 | 42.90 | 42.90 | 0.00 |
| 29 Abr 2024 | 42.90 | 0.30 | 0.70% | 42.90 | 42.90 | 42.90 | 100 |
| 26 Abr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| 25 Abr 2024 | 42.60 | -0.42 | -0.98% | 42.60 | 42.60 | 42.60 | 120 |
| 24 Abr 2024 | 43.02 | -0.12 | -0.28% | 43.02 | 43.02 | 43.02 | 15 |
| 23 Abr 2024 | 43.14 | 0.74 | 1.75% | 42.59 | 43.14 | 42.59 | 145 |
| 22 Abr 2024 | 42.40 | 1.22 | 2.96% | 42.40 | 42.40 | 42.40 | 60 |
| 19 Abr 2024 | 41.18 | 0.00 | 0.00% | 41.18 | 41.18 | 41.18 | 0.00 |
| 18 Abr 2024 | 41.18 | 1.61 | 4.07% | 40.51 | 41.18 | 40.51 | 73 |
| 17 Abr 2024 | 39.57 | 0.00 | 0.00% | 39.57 | 39.57 | 39.57 | 0.00 |
| 16 Abr 2024 | 39.57 | -0.96 | -2.37% | 39.57 | 39.57 | 39.57 | 1 |
| 15 Abr 2024 | 40.53 | 0.52 | 1.30% | 40.53 | 40.53 | 40.53 | 2 |
| 12 Abr 2024 | 40.01 | 0.00 | 0.00% | 40.01 | 40.01 | 40.01 | 0.00 |
| 11 Abr 2024 | 40.01 | -0.43 | -1.06% | 39.98 | 40.08 | 39.98 | 160 |
| 10 Abr 2024 | 40.44 | -0.01 | -0.02% | 40.44 | 40.44 | 40.44 | 30 |
| 09 Abr 2024 | 40.45 | 0.00 | 0.00% | 40.45 | 40.45 | 40.45 | 0.00 |
| 08 Abr 2024 | 40.45 | 0.00 | 0.00% | 40.45 | 40.45 | 40.45 | 0.00 |
| 05 Abr 2024 | 40.45 | -0.64 | -1.56% | 40.76 | 40.76 | 40.45 | 64 |
| 04 Abr 2024 | 41.09 | 0.34 | 0.83% | 40.62 | 41.09 | 40.62 | 31 |
| 03 Abr 2024 | 40.75 | -1.01 | -2.42% | 40.75 | 40.75 | 40.75 | 25 |
| 02 Abr 2024 | 41.76 | -0.24 | -0.57% | 42.30 | 42.30 | 41.76 | 71 |
