Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BO81 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.635 | 0.01 | 0.01% | 97.56 | 97.635 | 97.544 | 840,020 |
| 27 Jun 2024 | 97.624 | 0.04 | 0.04% | 97.565 | 97.624 | 97.539 | 214,110 |
| 26 Jun 2024 | 97.588 | 0.05 | 0.05% | 97.555 | 97.588 | 97.551 | 184,500 |
| 25 Jun 2024 | 97.54 | 0.02 | 0.02% | 97.56 | 97.578 | 97.53 | 386,120 |
| 24 Jun 2024 | 97.52 | 0.00 | 0.00% | 97.50 | 97.52 | 97.50 | 525,199 |
| 21 Jun 2024 | 97.523 | 0.04 | 0.04% | 97.511 | 97.528 | 97.511 | 81,350 |
| 20 Jun 2024 | 97.483 | 0.01 | 0.01% | 97.50 | 97.504 | 97.483 | 1,135,056 |
| 19 Jun 2024 | 97.472 | 0.01 | 0.01% | 97.487 | 97.487 | 97.46 | 996,794 |
| 18 Jun 2024 | 97.463 | -0.02 | -0.02% | 97.466 | 97.466 | 97.434 | 958,091 |
| 17 Jun 2024 | 97.48 | 0.02 | 0.02% | 97.46 | 97.48 | 97.418 | 2,597,328 |
| 14 Jun 2024 | 97.46 | 0.09 | 0.09% | 97.421 | 97.46 | 97.405 | 11,957,241 |
| 13 Jun 2024 | 97.37 | 0.02 | 0.02% | 97.362 | 97.37 | 97.359 | 543,000 |
| 12 Jun 2024 | 97.351 | 0.04 | 0.04% | 97.316 | 97.351 | 97.315 | 622,660 |
| 11 Jun 2024 | 97.31 | 0.07 | 0.07% | 97.313 | 97.313 | 97.244 | 414,113 |
| 10 Jun 2024 | 97.24 | -0.01 | -0.01% | 97.265 | 97.27 | 97.24 | 374,059 |
| 07 Jun 2024 | 97.25 | -0.05 | -0.05% | 97.263 | 97.263 | 97.25 | 868,500 |
| 06 Jun 2024 | 97.303 | 0.05 | 0.06% | 97.284 | 97.303 | 97.243 | 4,204,011 |
| 05 Jun 2024 | 97.249 | 0.01 | 0.01% | 97.25 | 97.25 | 97.242 | 106,843 |
| 04 Jun 2024 | 97.236 | 0.03 | 0.03% | 97.22 | 97.236 | 97.22 | 463,215 |
| 03 Jun 2024 | 97.206 | -0.02 | -0.02% | 97.192 | 97.215 | 97.192 | 517,600 |
| 31 May 2024 | 97.224 | 0.04 | 0.05% | 97.193 | 97.224 | 97.184 | 432,626 |
| 30 May 2024 | 97.18 | 0.03 | 0.03% | 97.183 | 97.183 | 97.18 | 168,000 |
| 29 May 2024 | 97.155 | 0.02 | 0.02% | 97.159 | 97.173 | 97.151 | 787,500 |
| 28 May 2024 | 97.135 | -0.02 | -0.02% | 97.20 | 97.20 | 97.135 | 2,322,625 |
| 27 May 2024 | 97.155 | 0.05 | 0.05% | 97.169 | 97.169 | 97.123 | 498,145 |
| 24 May 2024 | 97.109 | -0.05 | -0.05% | 97.192 | 97.192 | 97.097 | 1,123,084 |
| 23 May 2024 | 97.156 | 0.04 | 0.04% | 97.139 | 97.156 | 97.10 | 1,491,000 |
| 22 May 2024 | 97.115 | -0.01 | -0.01% | 97.149 | 97.149 | 97.11 | 1,078,300 |
| 21 May 2024 | 97.12 | 0.00 | 0.00% | 97.121 | 97.126 | 97.115 | 580,752 |
| 20 May 2024 | 97.121 | 0.02 | 0.02% | 97.15 | 97.15 | 97.12 | 135,000 |
| 17 May 2024 | 97.10 | -0.02 | -0.02% | 97.126 | 97.131 | 97.10 | 815,819 |
| 16 May 2024 | 97.12 | 0.03 | 0.03% | 97.117 | 97.141 | 97.114 | 846,179 |
| 15 May 2024 | 97.09 | 0.03 | 0.04% | 97.07 | 97.09 | 97.07 | 2,151,525 |
| 14 May 2024 | 97.056 | 0.01 | 0.01% | 97.089 | 97.089 | 97.056 | 310,000 |
| 13 May 2024 | 97.049 | 0.01 | 0.01% | 97.04 | 97.053 | 97.04 | 84,000 |
| 10 May 2024 | 97.04 | -0.01 | -0.01% | 97.049 | 97.055 | 97.03 | 710,420 |
| 09 May 2024 | 97.046 | 0.04 | 0.04% | 97.046 | 97.046 | 97.046 | 5,000 |
| 08 May 2024 | 97.009 | 0.00 | 0.00% | 97.011 | 97.011 | 97.001 | 994,318 |
| 07 May 2024 | 97.011 | 0.01 | 0.01% | 97.006 | 97.013 | 96.996 | 326,300 |
| 06 May 2024 | 97.00 | 0.02 | 0.02% | 96.992 | 97.011 | 96.992 | 302,422 |
| 03 May 2024 | 96.979 | 0.03 | 0.04% | 96.965 | 96.979 | 96.965 | 310,442 |
| 02 May 2024 | 96.945 | 0.05 | 0.05% | 96.98 | 96.98 | 96.918 | 555,882 |
| 30 Abr 2024 | 96.892 | -0.04 | -0.04% | 96.931 | 96.931 | 96.89 | 1,450,280 |
| 29 Abr 2024 | 96.927 | 0.03 | 0.03% | 96.93 | 96.931 | 96.924 | 391,200 |
| 26 Abr 2024 | 96.90 | 0.02 | 0.02% | 96.916 | 96.916 | 96.889 | 1,525,973 |
| 25 Abr 2024 | 96.885 | 0.01 | 0.01% | 96.912 | 96.922 | 96.87 | 447,850 |
| 24 Abr 2024 | 96.876 | -0.01 | -0.01% | 96.886 | 96.89 | 96.874 | 714,990 |
| 23 Abr 2024 | 96.885 | 0.01 | 0.01% | 96.892 | 96.892 | 96.876 | 1,127,418 |
| 22 Abr 2024 | 96.88 | 0.02 | 0.02% | 96.85 | 96.88 | 96.85 | 2,705,884 |
| 19 Abr 2024 | 96.86 | 0.00 | 0.00% | 96.869 | 96.879 | 96.837 | 2,227,487 |
| 18 Abr 2024 | 96.86 | -0.03 | -0.03% | 96.873 | 96.873 | 96.86 | 227,410 |
| 17 Abr 2024 | 96.89 | 0.06 | 0.06% | 96.813 | 96.89 | 96.813 | 1,039,987 |
| 16 Abr 2024 | 96.835 | -0.02 | -0.02% | 96.859 | 96.859 | 96.835 | 2,073,264 |
| 15 Abr 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.874 | 96.837 | 2,285,095 |
| 12 Abr 2024 | 96.852 | 0.09 | 0.09% | 96.835 | 96.854 | 96.797 | 602,315 |
| 11 Abr 2024 | 96.766 | 0.01 | 0.01% | 96.77 | 96.782 | 96.755 | 1,177,051 |
| 10 Abr 2024 | 96.76 | -0.09 | -0.09% | 96.82 | 96.82 | 96.753 | 1,112,473 |
| 09 Abr 2024 | 96.845 | 0.06 | 0.06% | 96.80 | 96.845 | 96.773 | 2,933,390 |
| 08 Abr 2024 | 96.787 | -0.03 | -0.03% | 96.861 | 96.861 | 96.787 | 4,891,327 |
| 05 Abr 2024 | 96.813 | 0.02 | 0.02% | 96.822 | 96.836 | 96.793 | 11,622,017 |
| 04 Abr 2024 | 96.798 | -0.01 | -0.01% | 96.829 | 96.829 | 96.78 | 2,186,469 |
| 03 Abr 2024 | 96.81 | 0.05 | 0.05% | 96.805 | 96.81 | 96.745 | 1,186,005 |
| 02 Abr 2024 | 96.758 | -0.01 | -0.01% | 96.77 | 96.77 | 96.732 | 2,049,389 |
