Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bundesrepublik Deutschland | BO82 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.034 | 0.04% | 96.282 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.274 | 96.274 | 96.285 | 96.282 | 96.248 |
Resumen Histórico BO82
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BO82 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 96.28 | 0.03 | 0.03% | 96.274 | 96.285 | 96.274 | 182,600 |
| 24 Jun 2024 | 96.249 | -0.06 | -0.06% | 96.25 | 96.26 | 96.249 | 148,570 |
| 21 Jun 2024 | 96.306 | 0.08 | 0.09% | 96.30 | 96.308 | 96.298 | 850,000 |
| 20 Jun 2024 | 96.223 | 0.00 | 0.00% | 96.257 | 96.258 | 96.216 | 274,954 |
| 19 Jun 2024 | 96.222 | 0.01 | 0.01% | 96.28 | 96.28 | 96.22 | 1,782,000 |
| 18 Jun 2024 | 96.209 | -0.09 | -0.09% | 96.253 | 96.253 | 96.198 | 677,000 |
| 17 Jun 2024 | 96.30 | 0.08 | 0.08% | 96.27 | 96.30 | 96.22 | 2,678,400 |
| 14 Jun 2024 | 96.22 | 0.15 | 0.15% | 96.151 | 96.23 | 96.151 | 534,950 |
| 13 Jun 2024 | 96.074 | 0.05 | 0.05% | 96.015 | 96.074 | 96.015 | 219,975 |
| 12 Jun 2024 | 96.025 | 0.07 | 0.07% | 95.955 | 96.025 | 95.955 | 280,419 |
| 11 Jun 2024 | 95.96 | 0.05 | 0.05% | 95.913 | 95.96 | 95.91 | 371,713 |
| 10 Jun 2024 | 95.91 | 0.02 | 0.02% | 95.93 | 95.93 | 95.91 | 592,340 |
| 07 Jun 2024 | 95.892 | -0.04 | -0.04% | 95.937 | 95.937 | 95.889 | 119,084 |
| 06 Jun 2024 | 95.929 | -0.01 | -0.01% | 95.982 | 95.982 | 95.929 | 98,000 |
| 05 Jun 2024 | 95.94 | 0.02 | 0.02% | 95.927 | 95.941 | 95.922 | 527,084 |
| 04 Jun 2024 | 95.925 | 0.03 | 0.03% | 95.925 | 95.925 | 95.925 | 42,000 |
| 03 Jun 2024 | 95.895 | 0.05 | 0.05% | 95.86 | 95.898 | 95.852 | 180,133 |
| 31 May 2024 | 95.843 | 0.01 | 0.01% | 95.83 | 95.845 | 95.806 | 331,000 |
| 30 May 2024 | 95.835 | -0.01 | -0.01% | 95.835 | 95.835 | 95.835 | 51,500 |
| 29 May 2024 | 95.843 | 0.01 | 0.01% | 95.843 | 95.843 | 95.843 | 100,000 |
| 28 May 2024 | 95.834 | 0.05 | 0.05% | 95.87 | 95.87 | 95.834 | 220,000 |
| 27 May 2024 | 95.785 | 0.04 | 0.04% | 95.773 | 95.785 | 95.773 | 66,500 |
