Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BO82 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.333 | 0.02 | 0.02% | 96.315 | 96.335 | 96.315 | 83,000 |
| 27 Jun 2024 | 96.31 | 0.03 | 0.04% | 96.287 | 96.31 | 96.287 | 190,500 |
| 26 Jun 2024 | 96.275 | -0.01 | -0.01% | 96.295 | 96.295 | 96.275 | 56,000 |
| 25 Jun 2024 | 96.28 | 0.03 | 0.03% | 96.274 | 96.285 | 96.274 | 182,600 |
| 24 Jun 2024 | 96.249 | -0.06 | -0.06% | 96.25 | 96.26 | 96.249 | 148,570 |
| 21 Jun 2024 | 96.306 | 0.08 | 0.09% | 96.30 | 96.308 | 96.298 | 850,000 |
| 20 Jun 2024 | 96.223 | 0.00 | 0.00% | 96.257 | 96.258 | 96.216 | 274,954 |
| 19 Jun 2024 | 96.222 | 0.01 | 0.01% | 96.28 | 96.28 | 96.22 | 1,782,000 |
| 18 Jun 2024 | 96.209 | -0.09 | -0.09% | 96.253 | 96.253 | 96.198 | 677,000 |
| 17 Jun 2024 | 96.30 | 0.08 | 0.08% | 96.27 | 96.30 | 96.22 | 2,678,400 |
| 14 Jun 2024 | 96.22 | 0.15 | 0.15% | 96.151 | 96.23 | 96.151 | 534,950 |
| 13 Jun 2024 | 96.074 | 0.05 | 0.05% | 96.015 | 96.074 | 96.015 | 219,975 |
| 12 Jun 2024 | 96.025 | 0.07 | 0.07% | 95.955 | 96.025 | 95.955 | 280,419 |
| 11 Jun 2024 | 95.96 | 0.05 | 0.05% | 95.913 | 95.96 | 95.91 | 371,713 |
| 10 Jun 2024 | 95.91 | 0.02 | 0.02% | 95.93 | 95.93 | 95.91 | 592,340 |
| 07 Jun 2024 | 95.892 | -0.04 | -0.04% | 95.937 | 95.937 | 95.889 | 119,084 |
| 06 Jun 2024 | 95.929 | -0.01 | -0.01% | 95.982 | 95.982 | 95.929 | 98,000 |
| 05 Jun 2024 | 95.94 | 0.02 | 0.02% | 95.927 | 95.941 | 95.922 | 527,084 |
| 04 Jun 2024 | 95.925 | 0.03 | 0.03% | 95.925 | 95.925 | 95.925 | 42,000 |
| 03 Jun 2024 | 95.895 | 0.05 | 0.05% | 95.86 | 95.898 | 95.852 | 180,133 |
| 31 May 2024 | 95.843 | 0.01 | 0.01% | 95.83 | 95.845 | 95.806 | 331,000 |
| 30 May 2024 | 95.835 | -0.01 | -0.01% | 95.835 | 95.835 | 95.835 | 51,500 |
| 29 May 2024 | 95.843 | 0.01 | 0.01% | 95.843 | 95.843 | 95.843 | 100,000 |
| 28 May 2024 | 95.834 | 0.05 | 0.05% | 95.87 | 95.87 | 95.834 | 220,000 |
| 27 May 2024 | 95.785 | 0.04 | 0.04% | 95.773 | 95.785 | 95.773 | 66,500 |
| 24 May 2024 | 95.744 | -0.02 | -0.02% | 95.773 | 95.773 | 95.744 | 90,000 |
| 23 May 2024 | 95.76 | -0.06 | -0.06% | 95.829 | 95.829 | 95.76 | 119,068 |
| 22 May 2024 | 95.822 | -0.02 | -0.02% | 95.822 | 95.822 | 95.822 | 50,000 |
| 21 May 2024 | 95.845 | 0.02 | 0.02% | 95.843 | 95.861 | 95.835 | 661,000 |
| 20 May 2024 | 95.827 | 0.01 | 0.01% | 95.845 | 95.845 | 95.827 | 226,405 |
| 17 May 2024 | 95.82 | -0.06 | -0.07% | 95.863 | 95.863 | 95.812 | 156,000 |
| 16 May 2024 | 95.884 | 0.01 | 0.01% | 95.898 | 95.898 | 95.876 | 158,606 |
| 15 May 2024 | 95.875 | 0.09 | 0.09% | 95.802 | 95.889 | 95.802 | 147,012 |
| 14 May 2024 | 95.786 | 0.01 | 0.01% | 95.80 | 95.80 | 95.786 | 40,000 |
| 13 May 2024 | 95.779 | 0.00 | 0.00% | 95.779 | 95.779 | 95.779 | 5,000 |
| 10 May 2024 | 95.779 | -0.03 | -0.03% | 95.82 | 95.82 | 95.779 | 225,200 |
| 09 May 2024 | 95.805 | 0.01 | 0.01% | 95.78 | 95.805 | 95.78 | 111,000 |
| 08 May 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 20,000 |
| 07 May 2024 | 95.801 | 0.01 | 0.01% | 95.812 | 95.812 | 95.801 | 42,000 |
| 06 May 2024 | 95.793 | 0.04 | 0.04% | 95.80 | 95.817 | 95.793 | 89,852 |
| 03 May 2024 | 95.751 | 0.08 | 0.09% | 95.729 | 95.751 | 95.729 | 86,764 |
| 02 May 2024 | 95.668 | 0.00 | 0.00% | 95.668 | 95.668 | 95.668 | 0 |
| 30 Abr 2024 | 95.668 | -0.06 | -0.06% | 95.741 | 95.741 | 95.668 | 80,000 |
| 29 Abr 2024 | 95.728 | 0.07 | 0.07% | 95.686 | 95.739 | 95.686 | 169,347 |
| 26 Abr 2024 | 95.657 | -0.05 | -0.05% | 95.668 | 95.668 | 95.642 | 264,445 |
| 25 Abr 2024 | 95.707 | 0.05 | 0.06% | 95.704 | 95.711 | 95.704 | 80,000 |
| 24 Abr 2024 | 95.654 | -0.05 | -0.05% | 95.687 | 95.696 | 95.654 | 472,000 |
| 23 Abr 2024 | 95.706 | 0.00 | 0.00% | 95.697 | 95.706 | 95.689 | 176,000 |
| 22 Abr 2024 | 95.706 | 0.09 | 0.09% | 95.661 | 95.706 | 95.651 | 194,610 |
| 19 Abr 2024 | 95.618 | -0.06 | -0.06% | 95.633 | 95.651 | 95.618 | 1,085,000 |
| 18 Abr 2024 | 95.68 | 0.00 | 0.00% | 95.713 | 95.718 | 95.68 | 53,220 |
| 17 Abr 2024 | 95.677 | -0.01 | -0.01% | 95.672 | 95.688 | 95.672 | 114,000 |
| 16 Abr 2024 | 95.689 | -0.01 | -0.01% | 95.725 | 95.725 | 95.689 | 42,500 |
| 15 Abr 2024 | 95.697 | -0.06 | -0.06% | 95.734 | 95.744 | 95.697 | 1,232,889 |
| 12 Abr 2024 | 95.753 | 0.10 | 0.10% | 95.77 | 95.77 | 95.753 | 60,000 |
| 11 Abr 2024 | 95.654 | 0.05 | 0.06% | 95.618 | 95.654 | 95.585 | 363,000 |
| 10 Abr 2024 | 95.601 | -0.09 | -0.09% | 95.725 | 95.725 | 95.601 | 385,932 |
| 09 Abr 2024 | 95.691 | 0.04 | 0.04% | 95.649 | 95.705 | 95.649 | 186,901 |
| 08 Abr 2024 | 95.649 | -0.05 | -0.05% | 95.663 | 95.663 | 95.649 | 746,580 |
| 05 Abr 2024 | 95.696 | -0.02 | -0.02% | 95.746 | 95.746 | 95.696 | 1,611,690 |
| 04 Abr 2024 | 95.717 | 0.04 | 0.04% | 95.748 | 95.748 | 95.714 | 371,000 |
| 03 Abr 2024 | 95.68 | 0.00 | 0.00% | 95.75 | 95.75 | 95.68 | 140,022 |
| 02 Abr 2024 | 95.68 | 0.00 | 0.00% | 95.68 | 95.68 | 95.68 | 0 |
