Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BO87 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.909 | -0.06 | -0.06% | 98.955 | 98.955 | 98.909 | 40,839 |
| 27 Jun 2024 | 98.967 | -0.03 | -0.03% | 98.894 | 98.969 | 98.871 | 280,000 |
| 26 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 25 Jun 2024 | 99.00 | -0.02 | -0.02% | 98.985 | 99.101 | 98.985 | 1,650,000 |
| 24 Jun 2024 | 99.022 | -0.15 | -0.15% | 99.08 | 99.08 | 99.022 | 36,000 |
| 21 Jun 2024 | 99.173 | 0.25 | 0.26% | 99.066 | 99.173 | 99.066 | 30,000 |
| 20 Jun 2024 | 98.92 | -0.07 | -0.07% | 98.863 | 98.92 | 98.863 | 27,700 |
| 19 Jun 2024 | 98.991 | 0.01 | 0.01% | 99.009 | 99.013 | 98.991 | 172,000 |
| 18 Jun 2024 | 98.978 | 0.01 | 0.01% | 98.868 | 98.978 | 98.868 | 12,064 |
| 17 Jun 2024 | 98.966 | 0.38 | 0.39% | 99.077 | 99.093 | 98.966 | 2,002,000 |
| 14 Jun 2024 | 98.582 | 0.00 | 0.00% | 98.582 | 98.582 | 98.582 | 0 |
| 13 Jun 2024 | 98.582 | 0.14 | 0.14% | 98.41 | 98.582 | 98.405 | 2,210,000 |
| 12 Jun 2024 | 98.445 | 0.47 | 0.48% | 98.235 | 98.483 | 98.20 | 2,020,000 |
| 11 Jun 2024 | 97.974 | 0.01 | 0.01% | 97.974 | 97.974 | 97.974 | 10,000 |
| 10 Jun 2024 | 97.969 | -0.20 | -0.20% | 98.029 | 98.029 | 97.967 | 10,683 |
| 07 Jun 2024 | 98.165 | -0.10 | -0.10% | 98.248 | 98.248 | 98.165 | 90,000 |
| 06 Jun 2024 | 98.266 | -0.13 | -0.13% | 98.465 | 98.465 | 98.266 | 120,000 |
| 05 Jun 2024 | 98.397 | -0.01 | -0.01% | 98.318 | 98.397 | 98.318 | 81,673 |
| 04 Jun 2024 | 98.403 | 0.16 | 0.16% | 98.372 | 98.403 | 98.32 | 162,500 |
| 03 Jun 2024 | 98.248 | 0.18 | 0.18% | 98.086 | 98.248 | 98.086 | 91,000 |
| 31 May 2024 | 98.073 | -0.02 | -0.02% | 98.059 | 98.073 | 98.059 | 18,138 |
| 30 May 2024 | 98.096 | 0.00 | 0.00% | 98.096 | 98.096 | 98.096 | 0 |
| 29 May 2024 | 98.096 | -0.15 | -0.15% | 98.192 | 98.192 | 98.096 | 28,000 |
| 28 May 2024 | 98.241 | -0.03 | -0.03% | 98.327 | 98.327 | 98.241 | 53,000 |
| 27 May 2024 | 98.272 | 0.15 | 0.15% | 98.136 | 98.272 | 98.116 | 227,209 |
| 24 May 2024 | 98.121 | 0.05 | 0.05% | 98.169 | 98.169 | 98.121 | 205,000 |
| 23 May 2024 | 98.075 | -0.31 | -0.31% | 98.363 | 98.363 | 98.075 | 25,000 |
| 22 May 2024 | 98.38 | -0.20 | -0.20% | 98.376 | 98.382 | 98.376 | 130,000 |
| 21 May 2024 | 98.575 | 0.11 | 0.11% | 98.508 | 98.575 | 98.508 | 42,000 |
| 20 May 2024 | 98.462 | 0.00 | 0.00% | 98.462 | 98.462 | 98.462 | 0 |
| 17 May 2024 | 98.462 | -0.25 | -0.25% | 98.629 | 98.63 | 98.462 | 1,105,100 |
| 16 May 2024 | 98.708 | -0.02 | -0.02% | 98.891 | 98.891 | 98.708 | 1,185,120 |
| 15 May 2024 | 98.731 | 0.34 | 0.34% | 98.583 | 98.731 | 98.583 | 440,000 |
| 14 May 2024 | 98.395 | -0.06 | -0.06% | 98.551 | 98.551 | 98.395 | 115,000 |
| 13 May 2024 | 98.451 | 0.00 | 0.00% | 98.451 | 98.451 | 98.451 | 0 |
| 10 May 2024 | 98.451 | -0.20 | -0.21% | 98.645 | 98.652 | 98.451 | 103,000 |
| 09 May 2024 | 98.654 | -0.03 | -0.03% | 98.654 | 98.654 | 98.654 | 20,000 |
| 08 May 2024 | 98.687 | -0.08 | -0.08% | 98.714 | 98.714 | 98.68 | 257,000 |
| 07 May 2024 | 98.768 | 0.04 | 0.04% | 98.754 | 98.768 | 98.754 | 1,048,000 |
| 06 May 2024 | 98.731 | 0.18 | 0.18% | 98.779 | 98.779 | 98.731 | 110,500 |
| 03 May 2024 | 98.553 | 0.27 | 0.27% | 98.437 | 98.553 | 98.437 | 75,000 |
| 02 May 2024 | 98.288 | -0.18 | -0.18% | 98.44 | 98.44 | 98.288 | 128,200 |
| 30 Abr 2024 | 98.463 | -0.03 | -0.03% | 98.463 | 98.463 | 98.463 | 50,000 |
| 29 Abr 2024 | 98.497 | 0.14 | 0.14% | 98.496 | 98.497 | 98.496 | 40,000 |
| 26 Abr 2024 | 98.36 | -0.07 | -0.07% | 98.305 | 98.36 | 98.30 | 37,300 |
| 25 Abr 2024 | 98.425 | -0.13 | -0.13% | 98.418 | 98.425 | 98.418 | 266,167 |
| 24 Abr 2024 | 98.55 | 0.01 | 0.01% | 98.548 | 98.55 | 98.548 | 20,000 |
| 23 Abr 2024 | 98.542 | 0.00 | 0.00% | 98.542 | 98.542 | 98.542 | 0 |
| 22 Abr 2024 | 98.542 | -0.09 | -0.09% | 98.614 | 98.614 | 98.538 | 1,007,000 |
| 19 Abr 2024 | 98.628 | -0.04 | -0.04% | 98.70 | 98.758 | 98.628 | 1,043,640 |
| 18 Abr 2024 | 98.669 | -0.07 | -0.07% | 98.669 | 98.669 | 98.669 | 45,000 |
| 17 Abr 2024 | 98.74 | -0.19 | -0.19% | 98.74 | 98.74 | 98.74 | 2,500 |
| 16 Abr 2024 | 98.931 | -0.04 | -0.04% | 98.984 | 98.984 | 98.931 | 9,000 |
| 15 Abr 2024 | 98.968 | 0.13 | 0.13% | 99.25 | 99.25 | 98.968 | 161,172 |
| 12 Abr 2024 | 98.838 | 0.00 | 0.00% | 98.838 | 98.838 | 98.838 | 0 |
| 11 Abr 2024 | 98.838 | -0.32 | -0.32% | 98.838 | 98.838 | 98.838 | 50,000 |
| 10 Abr 2024 | 99.156 | 0.21 | 0.21% | 99.156 | 99.156 | 99.156 | 5,701 |
| 09 Abr 2024 | 98.949 | 0.03 | 0.03% | 98.949 | 98.949 | 98.949 | 20,000 |
| 08 Abr 2024 | 98.919 | -0.22 | -0.22% | 99.122 | 99.122 | 98.919 | 131,000 |
| 05 Abr 2024 | 99.135 | -0.11 | -0.11% | 99.223 | 99.223 | 99.134 | 25,930 |
| 04 Abr 2024 | 99.246 | 0.14 | 0.14% | 99.194 | 99.246 | 99.194 | 30,986 |
| 03 Abr 2024 | 99.104 | -0.14 | -0.14% | 99.194 | 99.194 | 99.104 | 22,000 |
| 02 Abr 2024 | 99.24 | -0.05 | -0.05% | 99.346 | 99.346 | 99.09 | 8,300 |
