Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987620 | 99.8 | -0.12 | -0.12 | 99.734 | 99.8 | 99.734 | 140000 |
| 1741901220 | 99.916 | 0.1 | 0.10 | 99.82 | 99.916 | 99.715 | 1276000 |
| 1741814820 | 99.82 | 0.06 | 0.07 | 99.775 | 99.82 | 99.726 | 680000 |
| 1741728420 | 99.755 | -0.07 | -0.07 | 99.755 | 99.755 | 99.755 | 4000 |
| 1741642020 | 99.82 | 0.03 | 0.04 | 99.824 | 99.824 | 99.82 | 20000 |
| 1741382820 | 99.785 | 0.07 | 0.07 | 99.761 | 99.785 | 99.761 | 51000 |
| 1741296420 | 99.716 | -0.3 | -0.30 | 99.737 | 99.737 | 99.52 | 120000 |
| 1741210020 | 100.016 | -0.5 | -0.49 | 100.016 | 100.016 | 100.016 | 41000 |
| 1741123620 | 100.512 | -0.04 | -0.04 | 100.575 | 100.575 | 100.49 | 30000 |
| 1741037220 | 100.549 | 0 | 0.00 | 100.549 | 100.549 | 100.549 | 0 |
| 1740778020 | 100.549 | 0.15 | 0.15 | 100.57 | 100.57 | 100.549 | 59700 |
| 1740691620 | 100.402 | -0.04 | -0.03 | 100.402 | 100.402 | 100.402 | 6000 |
| 1740605220 | 100.437 | 0.05 | 0.05 | 100.437 | 100.437 | 100.437 | 25000 |
| 1740518820 | 100.383 | 0.05 | 0.05 | 100.383 | 100.383 | 100.383 | 20000 |
| 1740432420 | 100.336 | 0.29 | 0.29 | 100.336 | 100.336 | 100.336 | 140000 |
| 1740173220 | 100.043 | 0 | 0.00 | 100.043 | 100.043 | 100.043 | 0 |
| 1740086820 | 100.043 | -0.01 | -0.01 | 100.043 | 100.043 | 100.043 | 10000 |
| 1740000420 | 100.054 | -0.1 | -0.10 | 100.126 | 100.126 | 100.054 | 105000 |
| 1739914020 | 100.152 | -0.15 | -0.15 | 100.131 | 100.152 | 100.131 | 90000 |
| 1739827620 | 100.305 | 0 | 0.00 | 100.305 | 100.305 | 100.305 | 0 |
| 1739568420 | 100.305 | 0 | 0.00 | 100.305 | 100.305 | 100.305 | 0 |
| 1739482020 | 100.305 | 0.14 | 0.13 | 100.179 | 100.305 | 100.179 | 36000 |
| 1739395620 | 100.17 | -0.15 | -0.15 | 100.341 | 100.341 | 100.17 | 127000 |
| 1739309220 | 100.323 | -0.21 | -0.21 | 100.423 | 100.423 | 100.323 | 29000 |
| 1739222820 | 100.535 | 0.07 | 0.07 | 100.529 | 100.535 | 100.529 | 30000 |
| 1738963620 | 100.468 | 0 | 0.00 | 100.468 | 100.468 | 100.468 | 0 |
| 1738877220 | 100.468 | 0.02 | 0.02 | 100.403 | 100.468 | 100.403 | 14267 |
| 1738790820 | 100.445 | 0 | 0.00 | 100.445 | 100.445 | 100.445 | 0 |
| 1738704420 | 100.445 | 0 | 0.00 | 100.445 | 100.445 | 100.445 | 0 |
| 1738618020 | 100.445 | 0.25 | 0.25 | 100.356 | 100.445 | 100.356 | 41940 |
| 1738358820 | 100.198 | 0.36 | 0.36 | 100.187 | 100.198 | 100.187 | 20000 |
| 1738272420 | 99.835 | 0 | 0.00 | 99.835 | 99.835 | 99.835 | 0 |
| 1738186020 | 99.835 | 0 | 0.01 | 99.906 | 99.906 | 99.835 | 15000 |
| 1738099620 | 99.83 | -0.13 | -0.13 | 99.856 | 99.856 | 99.823 | 32000 |
| 1738013220 | 99.964 | 0.03 | 0.03 | 99.88 | 99.964 | 99.88 | 120001 |
| 1737754020 | 99.939 | 0 | 0.00 | 99.939 | 99.939 | 99.939 | 0 |
| 1737667620 | 99.939 | 0 | 0.00 | 99.939 | 99.939 | 99.939 | 0 |
| 1737581220 | 99.939 | 0 | 0.00 | 99.939 | 99.939 | 99.939 | 0 |
| 1737494820 | 99.939 | 0 | 0.00 | 99.939 | 99.939 | 99.939 | 0 |
| 1737408420 | 99.939 | 0.21 | 0.21 | 99.939 | 99.939 | 99.939 | 10000 |
| 1737149220 | 99.732 | 0 | 0.00 | 99.732 | 99.732 | 99.732 | 0 |
| 1737062820 | 99.732 | 0 | 0.00 | 99.732 | 99.732 | 99.732 | 0 |
| 1736976420 | 99.732 | -0.02 | -0.02 | 99.705 | 99.732 | 99.704 | 102000 |
| 1736890020 | 99.751 | -0.07 | -0.07 | 99.751 | 99.751 | 99.751 | 2000 |
| 1736803620 | 99.821 | -0.03 | -0.03 | 99.76 | 99.821 | 99.746 | 90000 |
| 1736544420 | 99.846 | -0.23 | -0.23 | 99.915 | 99.915 | 99.846 | 75000 |
| 1736458020 | 100.074 | -0.1 | -0.10 | 100.074 | 100.074 | 100.074 | 10000 |
| 1736371620 | 100.171 | -0 | -0.00 | 100.171 | 100.171 | 100.171 | 30000 |
| 1736285220 | 100.175 | 0.04 | 0.04 | 100.188 | 100.188 | 100.173 | 25300 |
| 1736198820 | 100.135 | -0.27 | -0.26 | 100.135 | 100.135 | 100.135 | 19965 |
| 1735939620 | 100.4 | -0.23 | -0.23 | 100.4 | 100.4 | 100.4 | 3000 |
| 1735853220 | 100.629 | 0.12 | 0.12 | 100.569 | 100.629 | 100.569 | 235000 |
| 1735594020 | 100.506 | 0 | 0.00 | 100.506 | 100.506 | 100.506 | 0 |
| 1735334820 | 100.506 | -0.16 | -0.15 | 100.506 | 100.506 | 100.506 | 1000 |
| 1734989220 | 100.661 | -0.07 | -0.07 | 100.64 | 100.661 | 100.64 | 45000 |
| 1734730020 | 100.73 | 0.17 | 0.17 | 100.686 | 100.73 | 100.686 | 117500 |
| 1734643620 | 100.563 | -0.14 | -0.14 | 100.558 | 100.563 | 100.558 | 85000 |
| 1734557220 | 100.704 | 0 | 0.00 | 100.717 | 100.717 | 100.704 | 50000 |
| 1734470820 | 100.701 | -0.04 | -0.04 | 100.667 | 100.717 | 100.667 | 247000 |
| 1734384420 | 100.74 | -0 | -0.00 | 100.74 | 100.74 | 100.74 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
