Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutschland | BO87 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 98.938 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.938 |
Resumen Histórico BO87
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BO87 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 98.967 | -0.03 | -0.03% | 98.894 | 98.969 | 98.871 | 280,000 |
| 26 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 25 Jun 2024 | 99.00 | -0.02 | -0.02% | 98.985 | 99.101 | 98.985 | 1,650,000 |
| 24 Jun 2024 | 99.022 | -0.15 | -0.15% | 99.08 | 99.08 | 99.022 | 36,000 |
| 21 Jun 2024 | 99.173 | 0.25 | 0.26% | 99.066 | 99.173 | 99.066 | 30,000 |
| 20 Jun 2024 | 98.92 | -0.07 | -0.07% | 98.863 | 98.92 | 98.863 | 27,700 |
| 19 Jun 2024 | 98.991 | 0.01 | 0.01% | 99.009 | 99.013 | 98.991 | 172,000 |
| 18 Jun 2024 | 98.978 | 0.01 | 0.01% | 98.868 | 98.978 | 98.868 | 12,064 |
| 17 Jun 2024 | 98.966 | 0.38 | 0.39% | 99.077 | 99.093 | 98.966 | 2,002,000 |
| 14 Jun 2024 | 98.582 | 0.00 | 0.00% | 98.582 | 98.582 | 98.582 | 0 |
| 13 Jun 2024 | 98.582 | 0.14 | 0.14% | 98.41 | 98.582 | 98.405 | 2,210,000 |
| 12 Jun 2024 | 98.445 | 0.47 | 0.48% | 98.235 | 98.483 | 98.20 | 2,020,000 |
| 11 Jun 2024 | 97.974 | 0.01 | 0.01% | 97.974 | 97.974 | 97.974 | 10,000 |
| 10 Jun 2024 | 97.969 | -0.20 | -0.20% | 98.029 | 98.029 | 97.967 | 10,683 |
| 07 Jun 2024 | 98.165 | -0.10 | -0.10% | 98.248 | 98.248 | 98.165 | 90,000 |
| 06 Jun 2024 | 98.266 | -0.13 | -0.13% | 98.465 | 98.465 | 98.266 | 120,000 |
| 05 Jun 2024 | 98.397 | -0.01 | -0.01% | 98.318 | 98.397 | 98.318 | 81,673 |
| 04 Jun 2024 | 98.403 | 0.16 | 0.16% | 98.372 | 98.403 | 98.32 | 162,500 |
| 03 Jun 2024 | 98.248 | 0.18 | 0.18% | 98.086 | 98.248 | 98.086 | 91,000 |
| 31 May 2024 | 98.073 | -0.02 | -0.02% | 98.059 | 98.073 | 98.059 | 18,138 |
| 30 May 2024 | 98.096 | 0.00 | 0.00% | 98.096 | 98.096 | 98.096 | 0 |
| 29 May 2024 | 98.096 | -0.15 | -0.15% | 98.192 | 98.192 | 98.096 | 28,000 |
| 28 May 2024 | 98.241 | -0.03 | -0.03% | 98.327 | 98.327 | 98.241 | 53,000 |
