Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001552 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733961721 | AID/USDT | https://www.digifinex.com/en-ww/trade/USDT/AID | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/AID | 0 | 14 horas hace |
| 1.29E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733961721 | AID/BTC | https://www.digifinex.com/en-ww/trade/BTC/AID | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/AID | 0 | 14 horas hace |
| 0.002159 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733961721 | AIDUS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AIDUS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AIDUS | 0 | 14 horas hace |
| 0.00407 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733961738 | AIDUS/USDT | https://exchange.latoken.com/exchange/AIDUS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AIDUS-USDT | 0 | 14 horas hace |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733961738 | AIDUS/BTC | https://exchange.latoken.com/exchange/AIDUS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/AIDUS-BTC | 0 | 14 horas hace |
| 3.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1733961738 | AID/BTC | https://exchange.latoken.com/exchange/AID-BTC | BTC | 6 | https://exchange.latoken.com/exchange/AID-BTC | 0 | 14 horas hace |
| 0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733961738 | AID/USDT | https://exchange.latoken.com/exchange/AID-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AID-USDT | 0 | 14 horas hace |
| 2.2E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733961738 | AIDUS/ETH | https://exchange.latoken.com/exchange/AIDUS-ETH | ETH | 8 | https://exchange.latoken.com/exchange/AIDUS-ETH | 0 | 14 horas hace |
| 1.3E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733961738 | AID/ETH | https://exchange.latoken.com/exchange/AID-ETH | ETH | 9 | https://exchange.latoken.com/exchange/AID-ETH | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02959148 | 0.0007811 | 2.63961113131 | 0.02806123 | 0.12952379 | 0 | CX |
| 4 | 0.02712897 | 0.00324361 | 11.9562593051 | 0.02601317 | 0.12952379 | 0 | CX |
| 12 | 0.01853398 | 0.0118386 | 63.8751093937 | 0.01766715 | 0.12952379 | 0 | CX |
| 26 | 0.0201981 | 0.01017448 | 50.3734509682 | 0.01504293 | 0.12952379 | 0 | CX |
| 52 | 0.01237838 | 0.0179942 | 145.367972223 | 0.01155984 | 0.12952379 | 0 | CX |
| 156 | 0.01483617 | 0.01553641 | 104.719816503 | 0.00466286 | 0.12952379 | 0.53654545 | CX |
| 260 | 0.0030486 | 0.02732398 | 896.279603753 | 0.0005664 | 0.12952379 | 1720.60110547 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.0303812 | 0.00140423 | 4.85 | 0.02905432 | 0.0305841 | 0.02873581 | 0 |
| 1733874600 | 0.02897697 | -0.096674 | -76.94 | 0.02916398 | 0.02947094 | 0.0283155 | 0 |
| 1733788200 | 0.12565059 | 0.09532598 | 314.35 | 0.02959148 | 0.12952379 | 0.02947078 | 0 |
| 1733701800 | 0.03032461 | 0.00034334 | 1.15 | 0.02997056 | 0.03032461 | 0.02969139 | 0 |
| 1733615400 | 0.02998127 | -1.6E-5 | -0.05 | 0.02996151 | 0.03017098 | 0.02974446 | 0 |
| 1733529000 | 0.02999705 | 0.00092777 | 3.19 | 0.02902127 | 0.03060911 | 0.02894568 | 0 |
| 1733442600 | 0.02906928 | -0.000619 | -2.08 | 0.02959148 | 0.03108664 | 0.02806123 | 0 |
| 1733356200 | 0.02968856 | 0.00086721 | 3.01 | 0.02879114 | 0.02977179 | 0.02840768 | 0 |
| 1733269800 | 0.02882135 | 0.00012012 | 0.42 | 0.02875872 | 0.02886684 | 0.028119 | 0 |
| 1733183400 | 0.02870123 | -0.000506 | -1.73 | 0.02917818 | 0.02944167 | 0.02833991 | 0 |
| 1733097000 | 0.02920744 | 0.00026488 | 0.92 | 0.02894094 | 0.02934591 | 0.02873655 | 0 |
| 1733010600 | 0.02894256 | -0.000275 | -0.94 | 0.02924552 | 0.02924552 | 0.02884489 | 0 |
| 1732924200 | 0.02921803 | 0.00052205 | 1.82 | 0.02869721 | 0.02960524 | 0.02863417 | 0 |
| 1732837800 | 0.02869598 | -0.000113 | -0.39 | 0.02883012 | 0.02899926 | 0.02841112 | 0 |
| 1732751400 | 0.02880858 | 0.0012235 | 4.44 | 0.0275346 | 0.02920799 | 0.02752977 | 0 |
| 1732665000 | 0.02758508 | -0.00027 | -0.97 | 0.02792566 | 0.02849774 | 0.02721368 | 0 |
| 1732578600 | 0.027855 | -0.001458 | -4.97 | 0.02966555 | 0.127065 | 0.02784826 | 0 |
| 1732492200 | 0.02931276 | -1.0E-5 | -0.03 | 0.02935134 | 0.02959498 | 0.02873768 | 0 |
| 1732405800 | 0.02932264 | -0.000383 | -1.29 | 0.02966555 | 0.02969416 | 0.02918114 | 0 |
| 1732319400 | 0.0297058 | 0.00014012 | 0.47 | 0.02955404 | 0.02992668 | 0.0291702 | 0 |
| 1732233000 | 0.02956568 | 0.00131039 | 4.64 | 0.02829215 | 0.0296955 | 0.02824625 | 0 |
| 1732146600 | 0.02825529 | 0.00057152 | 2.06 | 0.02770232 | 0.02848219 | 0.02749491 | 0 |
| 1732060200 | 0.02768377 | -0.089092 | -76.29 | 0.02716371 | 0.02821446 | 0.02712915 | 0 |
| 1731973800 | 0.11677534 | 0.08982928 | 333.37 | 0.02654365 | 0.11950325 | 0.02612973 | 0 |
| 1731887400 | 0.02694606 | -0.000187 | -0.69 | 0.02717459 | 0.02741615 | 0.02663187 | 0 |
| 1731801000 | 0.02713352 | -0.000205 | -0.75 | 0.02729523 | 0.02752136 | 0.02705899 | 0 |
| 1731714600 | 0.02733816 | 0.00114499 | 4.37 | 0.02629987 | 0.02756337 | 0.02614984 | 0 |
| 1731628200 | 0.02619317 | -0.000941 | -3.47 | 0.02712897 | 0.02753422 | 0.02601317 | 0 |
| 1731541800 | 0.02713391 | 0.00074171 | 2.81 | 0.02645577 | 0.02803424 | 0.02589648 | 0 |
| 1731455400 | 0.0263922 | -0.000223 | -0.84 | 0.02654365 | 0.02699385 | 0.02558571 | 0 |
| 1731369000 | 0.02661497 | 0.0025008 | 10.37 | 0.02414576 | 0.02688274 | 0.02408978 | 0 |
| 1731282600 | 0.02411417 | 0.00107085 | 4.65 | 0.02303322 | 0.024435 | 0.02297358 | 0 |
| 1731196200 | 0.02304332 | 8.3E-5 | 0.36 | 0.02296147 | 0.0230822 | 0.02273436 | 0 |
| 1731109800 | 0.02296043 | 0.00013795 | 0.60 | 0.022785 | 0.02318656 | 0.02270476 | 0 |
| 1731023400 | 0.02282248 | 0.00012478 | 0.55 | 0.02269302 | 0.02308403 | 0.02235209 | 0 |
| 1730937000 | 0.0226977 | 0.00185317 | 8.89 | 0.02085934 | 0.02294171 | 0.02084883 | 0 |
| 1730850600 | 0.02084453 | -0.066436 | -76.12 | 0.02034565 | 0.02113104 | 0.02024782 | 0 |
| 1730764200 | 0.08728027 | 0.06662083 | 322.47 | 0.02079276 | 0.0892729 | 0.02041788 | 0 |
| 1730677800 | 0.02065944 | -0.000109 | -0.52 | 0.02079276 | 0.02079276 | 0.02024565 | 0 |
| 1730591400 | 0.02076842 | -6.8E-5 | -0.33 | 0.02086709 | 0.02095758 | 0.0207294 | 0 |
| 1730505000 | 0.0208366 | -0.000259 | -1.23 | 0.02106233 | 0.02146132 | 0.0206494 | 0 |
| 1730418600 | 0.02109567 | -0.000624 | -2.87 | 0.0216934 | 0.02179512 | 0.02089581 | 0 |
| 1730332200 | 0.02172009 | -6.6E-5 | -0.30 | 0.02181435 | 0.02187227 | 0.02143327 | 0 |
| 1730245800 | 0.02178656 | -0.06836 | -75.83 | 0.02092595 | 0.02206614 | 0.02091671 | 0 |
| 1730159400 | 0.09014627 | 0.06976165 | 342.23 | 0.02019778 | 0.09055115 | 0.01982996 | 0 |
| 1730073000 | 0.02038462 | 0.00027262 | 1.36 | 0.0201 | 0.02046618 | 0.02005661 | 0 |
| 1729986600 | 0.020112 | 0.00021995 | 1.11 | 0.01998924 | 0.02019003 | 0.01990917 | 0 |
| 1729900200 | 0.01989205 | -0.000534 | -2.61 | 0.02046439 | 0.02061848 | 0.01966351 | 0 |
| 1729813800 | 0.02042651 | 0.00042531 | 2.13 | 0.01999272 | 0.02062291 | 0.01995584 | 0 |
| 1729727400 | 0.0200012 | -0.000202 | -1.00 | 0.02019778 | 0.02019928 | 0.0195632 | 0 |
| 1729641000 | 0.0202031 | -4.3E-5 | -0.21 | 0.02020162 | 0.02032086 | 0.01997336 | 0 |
| 1729554600 | 0.02024635 | -0.000454 | -2.19 | 0.02069222 | 0.02082648 | 0.02005139 | 0 |
| 1729468200 | 0.02070084 | 0.00019767 | 0.96 | 0.02051376 | 0.02079095 | 0.02042598 | 0 |
| 1729381800 | 0.02050317 | -0.067771 | -76.77 | 0.0205389 | 0.02058508 | 0.02041125 | 0 |
| 1729295400 | 0.08827396 | 0.00144029 | 1.66 | 0.01822506 | 0.08899015 | 0.01813911 | 0 |
| 1729209000 | 0.08683367 | 0.06653844 | 327.85 | 0.01822506 | 0.08700309 | 0.01813911 | 0 |
| 1729122600 | 0.02029523 | 0.00026083 | 1.30 | 0.0200796 | 0.0205079 | 0.02003673 | 0 |
| 1729036200 | 0.0200344 | -0.065253 | -76.51 | 0.01981707 | 0.02033877 | 0.01945881 | 0 |
| 1728949800 | 0.08528707 | 0.06645707 | 352.93 | 0.01822506 | 0.08575677 | 0.01813911 | 0 |
| 1728863400 | 0.01883 | -0.000116 | -0.61 | 0.01897761 | 0.01898002 | 0.01861155 | 0 |
| 1728777000 | 0.0189459 | 0.0002107 | 1.12 | 0.01875994 | 0.01903686 | 0.01874162 | 0 |
| 1728690600 | 0.0187352 | 0.00067691 | 3.75 | 0.01807617 | 0.01902313 | 0.01802684 | 0 |
| 1728604200 | 0.01805829 | -0.000127 | -0.70 | 0.0181699 | 0.01836706 | 0.01766715 | 0 |
| 1728517800 | 0.01818541 | -0.000473 | -2.53 | 0.01864467 | 0.01875081 | 0.01809806 | 0 |
| 1728431400 | 0.01865886 | -0.061873 | -76.83 | 0.01868929 | 0.01895548 | 0.01856043 | 0 |
| 1728345000 | 0.08053192 | 0.06167714 | 327.12 | 0.01822506 | 0.0831049 | 0.01813911 | 0 |
| 1728258600 | 0.01885478 | 0.00023765 | 1.28 | 0.01860549 | 0.01887237 | 0.0185506 | 0 |
| 1728172200 | 0.01861713 | 1.0E-5 | 0.05 | 0.0186536 | 0.01871025 | 0.01851378 | 0 |
| 1728085800 | 0.01860684 | -0.05978 | -76.26 | 0.01822506 | 0.01873739 | 0.01813911 | 0 |
| 1727999400 | 0.07838696 | 0.06017747 | 330.47 | 0.01816415 | 0.07877409 | 0.01800529 | 0 |
| 1727913000 | 0.01820949 | -5.9E-5 | -0.32 | 0.01824972 | 0.01868545 | 0.01799356 | 0 |
| 1727826600 | 0.01826836 | -0.000701 | -3.70 | 0.01899917 | 0.0192248 | 0.01806811 | 0 |
| 1727740200 | 0.01896958 | -0.000741 | -3.76 | 0.01966089 | 0.0196707 | 0.01888187 | 0 |
| 1727653800 | 0.01971014 | -3.8E-5 | -0.19 | 0.0197637 | 0.01980035 | 0.01963564 | 0 |
| 1727567400 | 0.01974793 | 2.4E-5 | 0.12 | 0.01974871 | 0.01986081 | 0.01963617 | 0 |
| 1727481000 | 0.01972418 | 0.00017624 | 0.90 | 0.01953402 | 0.01994927 | 0.01945391 | 0 |
| 1727394600 | 0.01954794 | 0.00065236 | 3.45 | 0.01895804 | 0.01972329 | 0.01880123 | 0 |
| 1727308200 | 0.01889558 | -0.00041 | -2.12 | 0.01928059 | 0.01938508 | 0.01888789 | 0 |
| 1727221800 | 0.01930527 | -0.062448 | -76.39 | 0.01899821 | 0.01939785 | 0.01882017 | 0 |
| 1727135400 | 0.08175341 | 0.06270065 | 329.09 | 0.01852085 | 0.08238961 | 0.01795464 | 0 |
| 1727049000 | 0.01905276 | -1.0E-6 | -0.01 | 0.0190129 | 0.01917874 | 0.01872027 | 0 |
| 1726962600 | 0.01905405 | 0.00012626 | 0.67 | 0.01896108 | 0.01905405 | 0.01883259 | 0 |
| 1726876200 | 0.01892779 | 2.3E-5 | 0.12 | 0.01887724 | 0.01923067 | 0.01872707 | 0 |
| 1726789800 | 0.01890464 | 0.0005324 | 2.90 | 0.01853398 | 0.01915702 | 0.01850904 | 0 |
| 1726703400 | 0.01837224 | 0.00029124 | 1.61 | 0.01808995 | 0.01841309 | 0.01777482 | 0 |
| 1726617000 | 0.018081 | 0.00058198 | 3.33 | 0.01747332 | 0.01840069 | 0.01729041 | 0 |
| 1726530600 | 0.01749902 | -0.000243 | -1.37 | 0.01775269 | 0.01776112 | 0.01726632 | 0 |
| 1726444200 | 0.01774243 | -0.000263 | -1.46 | 0.01800282 | 0.01811674 | 0.01762576 | 0 |
| 1726357800 | 0.01800544 | -0.000171 | -0.94 | 0.01816258 | 0.01819443 | 0.01785196 | 0 |
| 1726271400 | 0.01817609 | 0.00072264 | 4.14 | 0.01745185 | 0.01819847 | 0.01729823 | 0 |
| 1726185000 | 0.01745345 | 0.00024265 | 1.41 | 0.01721803 | 0.01756696 | 0.01721152 | 0 |
|
AIDUS/BTC 0.00000030 BTC
+0.00%
|
AIDUS/EUR 0.028902 €
+0.09%
|
|
AIDUS/USD $ 0.030373
+0.05%
|
AIDUS/GBP £ 0.023898
+0.54%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
