ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AIDUS TOKENAIDUS
US$ 0.025146
-0.000041
(
-0.16%
)
Información
Rango Rango 5053
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.016764
Intercambio
-
Preguntar
US$ 0.025146
Última hora de transacción
09:15:41
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.002301
Capacidad de mercado totalmente diluida
US$ 251,463,500
Fecha de Génesis
28/11/2019
Rango de días 0.025106-0.025407
Rango de 52 semanas 0.015043-0.140636
Suministro circulante 0 / 10,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.001552DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741996921AID/USDThttps://www.digifinex.com/en-ww/trade/USDT/AIDUSDT1https://www.digifinex.com/en-ww/trade/USDT/AID011 horas hace
1.29E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001741996921AID/BTChttps://www.digifinex.com/en-ww/trade/BTC/AIDBTC2https://www.digifinex.com/en-ww/trade/BTC/AID011 horas hace
0.002159DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741996921AIDUS/USDThttps://www.digifinex.com/en-ww/trade/USDT/AIDUSUSDT3https://www.digifinex.com/en-ww/trade/USDT/AIDUS011 horas hace
0.00407LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741996939AIDUS/USDThttps://exchange.latoken.com/exchange/AIDUS-USDTUSDT4https://exchange.latoken.com/exchange/AIDUS-USDT011 horas hace
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741996939AIDUS/BTChttps://exchange.latoken.com/exchange/AIDUS-BTCBTC5https://exchange.latoken.com/exchange/AIDUS-BTC011 horas hace
3.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741996939AID/BTChttps://exchange.latoken.com/exchange/AID-BTCBTC6https://exchange.latoken.com/exchange/AID-BTC011 horas hace
0.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741996939AID/USDThttps://exchange.latoken.com/exchange/AID-USDTUSDT7https://exchange.latoken.com/exchange/AID-USDT011 horas hace
2.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741996939AIDUS/ETHhttps://exchange.latoken.com/exchange/AIDUS-ETHETH8https://exchange.latoken.com/exchange/AIDUS-ETH011 horas hace
1.3E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741996939AID/ETHhttps://exchange.latoken.com/exchange/AID-ETHETH9https://exchange.latoken.com/exchange/AID-ETH011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02600988-0.00086353-3.320007627870.023975120.113520CX
40.02923798-0.00409163-13.99422942350.023493550.125076980CX
120.02930942-0.00416307-14.20386346780.023493550.14063580CX
260.018002820.0071435339.68006123490.017266320.14063580CX
520.019119280.0060270731.52351971410.015042930.14063580CX
1560.011923680.01322267110.8942038030.004662860.14063580CX
2600.00139120.023755151707.529470960.00056640.1406358866.53819323CX

Acerca de AIDUS

AIDUS is a decentralized fund market to serve as a professional asset management platform.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419962000.025205490.000877323.610.024311180.025569630.024256560
17419098000.02432817-0.000778-3.100.025127320.025290340.023975120
17418234000.02510615-0.081528-76.460.024854970.025311340.024217570
17417370000.106634480.004864.780.101231040.107642880.099158530
17416506000.101774480.07763595321.630.026168250.113520.025930630
17415642000.02413853-0.001696-6.560.025846350.025930040.024030
17414778000.02583419-0.085954-76.890.026009880.026055110.025589050
17413914000.1117880.08477945313.900.026168250.117514740.025930630
17413050000.02700855-0.000229-0.840.027238850.027834320.026362820
17412186000.027237850.001033023.940.026168250.027292770.025930630
17411322000.02620483-0.085204-76.480.025809160.026669080.024513330
17410458000.111408460.08314184294.130.027432650.120758310.026559750
17409594000.028266620.002526899.820.025831910.028519090.02550280
17408730000.025739730.000402021.590.0252630.02595310.025151060
17407866000.02533771-4.5E-5-0.180.0254070.025525710.023493550
17407002000.025383140.000219380.870.025281940.026049590.024791770
17406138000.02516376-0.001463-5.490.026589670.026777190.024651630
17405274000.02662652-0.091903-77.540.027432650.027752330.025799720
17404410000.118529160.08972775311.540.02897190.124054750.028703270
17403546000.02880141-0.000181-0.620.02897190.02899760.028580370
17402682000.028982190.000146660.510.0287940.029061290.028731940
17401818000.02883553-0.00069-2.340.029495830.029843890.028456970
17400954000.029525120.000551751.900.028989150.029622670.028936330
17400090000.028973370.000353021.230.028672130.029047040.028507880
17399226000.02862035-0.094924-76.830.02875910.028970130.028018290
17398362000.123544710.09470064328.320.028972760.125076980.028688520
17397498000.02884407-0.000432-1.480.02929460.02932090.028827940
17396634000.029276375.5E-50.190.029237980.029381310.029181780
17395770000.029221180.000245290.850.029008120.029660580.028896590
17394906000.02897589-0.000323-1.100.029367590.029421730.028585360
17394042000.029298760.000558791.940.028724980.029429070.028243690
17393178000.02873997-0.096886-77.120.029248980.029549990.028463050
17392314000.125626340.09671637334.540.028972760.126809610.028933950
17391450000.02890997-7.1E-5-0.240.02894980.029194860.028430370
17390586000.028980632.4E-50.080.028963710.029063080.028712570
17389722000.028956141.6E-50.060.028972760.030050640.028716890
17388858000.02894024-2.5E-5-0.090.028986350.029746180.028732140
17387994000.02896573-0.000435-1.480.029342930.029723320.028856970
17387130000.02940062-0.101744-77.580.030464310.030526540.028890
17386266000.131144940.10185961347.820.031851840.1322250.031400370
17385402000.02928533-0.000934-3.090.030162840.030432540.028875790
17384538000.0302195-0.000478-1.560.030697490.030822210.03008360
17383674000.03069753-0.000803-2.550.031434170.031773970.030469320
17382810000.031501010.000351981.130.031121270.031914580.031020950
17381946000.031149030.000808712.670.030399840.031444710.03039570
17381082000.03034032-0.100966-76.890.030706460.031060910.030073580
17380218000.131306450.10041061325.000.031851840.131971010.031400370
17379354000.03089584-0.00057-1.810.031419230.031607270.030827460
17378490000.031465414.3E-50.140.031418110.031581810.031249810
17377626000.031422660.000218940.700.031189380.032154420.030828920
17376762000.031203722.9E-50.090.031093220.032017480.030381390
17375898000.03117441-0.000594-1.870.031851840.031883580.031001390
17375034000.03176795-0.099889-75.870.030608120.032176730.030032820
17374170000.131657380.10124104332.850.029037670.14063580.027786210
17373306000.03041634-0.000876-2.800.031277810.031879110.02991480
17372442000.031292012.2E-50.070.031289280.031469110.030688740
17371578000.031269650.001262544.210.0300030.031772010.0300030
17370714000.03000711-4.3E-5-0.140.030121590.030184160.029205580
17369850000.030050280.001062583.670.028946290.030138230.028946290
17368986000.0289877-0.09271-76.180.028352490.029193270.028301540
17368122000.121697320.09337618329.700.029037670.122139140.027786210
17367258000.02832114-4.4E-5-0.160.028371010.028608490.028102710
17366394000.02836501-0.09385-76.790.028412070.028486950.028150640
17365530000.12221550.0945401341.600.029037670.123438740.027786210
17364666000.0276754-0.000865-3.030.028483090.028596050.027382370
17363802000.02853992-0.000525-1.810.029037670.029165540.027786210
17362938000.02906485-0.102822-77.960.030686050.030812070.028850160
17362074000.131886550.10236574346.760.031837150.132197920.030979630
17361210000.029520815.8E-50.200.029455240.029627270.029188640
17360346000.029462973.3E-50.110.029449420.029601490.029273480
17359482000.02943033-0.095538-76.450.029070040.029678210.028813580
17358618000.124968280.09662428340.900.031837150.126088540.030979630
17357754000.0283440.00035351.260.0280150.028459150.027847350
17356890000.0279905-0.091406-76.560.02778090.028835140.027590970
17356026000.11939650.09129859324.930.031837150.122305710.030979630
17355162000.02809791-0.000409-1.430.028542710.028542710.027865230
17354298000.028507060.000228420.810.028280940.028567210.028209270
17353434000.02827864-0.000417-1.450.028719930.029145390.028032820
17352570000.02869517-0.001055-3.550.029903270.029958560.028533630
17351706000.029750120.000188350.640.029603940.029800590.029298720
17350842000.02956177-0.092594-75.800.028396780.02979420.028029660
17349978000.122155330.0936451328.460.031837150.124303560.030979630
17349114000.02851023-0.000612-2.100.029116340.029207970.028264440
17348250000.029122-0.000114-0.390.029309420.029850290.028932940
17347386000.02923613-0.000143-0.490.029244950.029419120.02765120
17346522000.0293796-0.000764-2.530.030129460.030822890.02868840
17345658000.03014343-0.001688-5.300.031837150.03194280.030102510
17344794000.03183185-0.104849-76.710.13675430.13675430.03162740
17343930000.136681170.10528444335.340.029591480.138990280.029470780
17343066000.031396730.000973543.200.030447190.031522260.0303960
17342202000.030423193.5E-50.120.030426890.030784050.030198990

Su Consulta Reciente

Delayed Upgrade Clock