ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Boc Hong Kong

Boc Hong Kong (BOF)

3.53
0.00
( 0.00% )
Actualizado: 04:49:02
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419012203.5730.071.943.5733.5733.573275
17418148203.5050.041.043.5253.5253.5052000
17417284203.469-0.11-3.153.4983.4983.4161188
17416420203.5820.030.843.6083.6083.582750
17413828203.5520.071.863.563.563.5522300
17412964203.487-0.1-2.763.4873.4873.4871000
17412100203.5860.12.903.5393.5893.539722
17411236203.4850.041.193.4853.4853.4851
17410372203.4440.13.113.4353.4683.3895530
17407780203.34-0.08-2.253.4423.4423.342068
17406916203.4170.020.713.4173.4173.417750
17406052203.3930.092.853.4023.4033.3513038
17405188203.299-0.05-1.613.333.363.2991673
17404324203.3530.031.023.43.43.35110259
17401732203.319-0.04-1.073.3133.3673.313990
17400868203.3550.031.023.3793.3833.3552811
17400004203.3210.010.303.25599993.3213.25599992280
17399140203.3110.020.703.2993.3163.2995100
17398276203.2879999-0.01-0.333.3463.3463.2879999188
17395684203.29900.003.2993.2993.2990
17394820203.2990.010.373.26799993.2993.2679999971
17393956203.2870.092.653.363.363.2873709
17393092203.20200.003.2023.2023.2020
17392228203.2020.051.623.2023.2023.202300
17389636203.150999900.133.1943.1943.15099994
17388772203.14699990.051.783.14699993.14699993.14699991000
17387908203.092-0.03-1.063.1533.1533.0922506
17387044203.125-0.01-0.163.1923.1923.1252500
17386180203.130.051.763.1863.1863.126999915
17383588203.076-0.02-0.523.0623.1023.0628010
17382724203.092-0.02-0.673.0923.0923.0171050
17381860203.11300.003.1133.1133.1133
17380996203.113-0.02-0.543.1133.1133.113653
17380132203.130.092.933.1493.15099993.0993449
17377540203.041-0.05-1.463.0413.0413.0411
17376676203.086-0.01-0.423.0863.0863.0864
17375812203.09900.003.0993.0993.0990
17374948203.0990.020.623.0993.0993.0996
17374084203.0800.003.083.083.080
17371492203.0800.003.083.083.080
17370628203.080.061.923.083.083.0810
17369764203.0219999-0.01-0.303.0593.0593.02199992301
17368900203.031-0.03-0.953.02999993.0313.02999994620
17368036203.060.041.323.063.063.066
17365444203.02-0.07-2.363.023.023.021563
17364580203.09300.003.0933.0933.0930
17363716203.09300.003.0933.0933.0930
17362852203.093-0.01-0.193.0933.0933.0931000
17361988203.0990.020.583.0993.0993.099903
17359396203.081-0.02-0.583.0813.0813.0811
17358532203.0990.041.143.0993.0993.09921
17355940203.0640.031.023.133.133.064330
17353348203.03300.003.0333.0333.0330
17349892203.0330.010.403.0373.0973.033707
17347300203.021-0.07-2.233.023.0283.022901
17346436203.090.010.363.093.093.0976
17345572203.07900.003.0793.0793.0790
17344708203.079-0.01-0.363.0233.0793.0232354
17343844203.090.051.753.0783.093.0785040