ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Boc Hong Kong

Boc Hong Kong (BOF)

3.555
0.00
(0.00%)
Cerrado 21 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0180.5089058524173.5373.6633.53424483.64890674DE
40.2427.30455780263.3133.6633.29922163.45652265DE
120.42513.57827476043.133.6633.01717753.29751015DE
260.73125.88526912182.8243.6632.78220173.15389384DE
521.0743.05835010062.4853.6632.444999916303.04031922DE
1560.95536.73076923082.63.6632.11217472.80995482DE
2600.95536.73076923082.63.6632.11217472.80995482DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425060203.66300.003.6633.6633.6630
17424196203.6630.041.023.5343.6633.5345750
17423332203.62600.003.6263.6263.6260
17422468203.6260.092.523.6153.6263.551095
17419876203.537-0.04-1.013.5373.5373.537500
17419012203.5730.071.943.5733.5733.573275
17418148203.5050.041.043.5253.5253.5052000
17417284203.469-0.11-3.153.4983.4983.4161188
17416420203.5820.030.843.6083.6083.582750
17413828203.5520.071.863.563.563.5522300
17412964203.487-0.1-2.763.4873.4873.4871000
17412100203.5860.12.903.5393.5893.539722
17411236203.4850.041.193.4853.4853.4851
17410372203.4440.13.113.4353.4683.3895530
17407780203.34-0.08-2.253.4423.4423.342068
17406916203.4170.020.713.4173.4173.417750
17406052203.3930.092.853.4023.4033.3513038
17405188203.299-0.05-1.613.333.363.2991673
17404324203.3530.031.023.43.43.35110259
17401732203.319-0.04-1.073.3133.3673.313990
17400868203.3550.031.023.3793.3833.3552811
17400004203.3210.010.303.25599993.3213.25599992280
17399140203.3110.020.703.2993.3163.2995100
17398276203.2879999-0.01-0.333.3463.3463.2879999188
17395684203.29900.003.2993.2993.2990
17394820203.2990.010.373.26799993.2993.2679999971
17393956203.2870.092.653.363.363.2873709
17393092203.20200.003.2023.2023.2020
17392228203.2020.051.623.2023.2023.202300
17389636203.150999900.133.1943.1943.15099994
17388772203.14699990.051.783.14699993.14699993.14699991000
17387908203.092-0.03-1.063.1533.1533.0922506
17387044203.125-0.01-0.163.1923.1923.1252500
17386180203.130.051.763.1863.1863.126999915
17383588203.076-0.02-0.523.0623.1023.0628010
17382724203.092-0.02-0.673.0923.0923.0171050
17381860203.11300.003.1133.1133.1133
17380996203.113-0.02-0.543.1133.1133.113653
17380132203.130.092.933.1493.15099993.0993449
17377540203.041-0.05-1.463.0413.0413.0411
17376676203.086-0.01-0.423.0863.0863.0864
17375812203.09900.003.0993.0993.0990
17374948203.0990.020.623.0993.0993.0996
17374084203.0800.003.083.083.080
17371492203.0800.003.083.083.080
17370628203.080.061.923.083.083.0810
17369764203.0219999-0.01-0.303.0593.0593.02199992301
17368900203.031-0.03-0.953.02999993.0313.02999994620
17368036203.060.041.323.063.063.066
17365444203.02-0.07-2.363.023.023.021563
17364580203.09300.003.0933.0933.0930
17363716203.09300.003.0933.0933.0930
17362852203.093-0.01-0.193.0933.0933.0931000
17361988203.0990.020.583.0993.0993.099903
17359396203.081-0.02-0.583.0813.0813.0811
17358532203.0990.041.143.0993.0993.09921
17355940203.0640.031.023.133.133.064330
17353348203.03300.003.0333.0333.0330
17349892203.0330.010.403.0373.0973.033707