Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boc Hong Kong | BOF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.871 | 03:20:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.871 |
Resumen Histórico BOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.907 | 0.08 | 2.65% | 2.907 | 2.907 | 2.907 | 900 |
| 24 Jun 2024 | 2.832 | -0.13 | -4.26% | 2.898 | 2.898 | 2.832 | 1,444 |
| 21 Jun 2024 | 2.958 | 0.00 | 0.00% | 2.958 | 2.958 | 2.958 | 0.00 |
| 20 Jun 2024 | 2.958 | 0.06 | 2.00% | 2.958 | 2.958 | 2.958 | 111 |
| 19 Jun 2024 | 2.90 | 0.03 | 0.97% | 2.90 | 2.90 | 2.90 | 323 |
| 18 Jun 2024 | 2.872 | -0.06 | -2.08% | 2.872 | 2.872 | 2.872 | 1,320 |
| 17 Jun 2024 | 2.933 | 0.06 | 2.12% | 2.933 | 2.933 | 2.933 | 4 |
| 14 Jun 2024 | 2.872 | -0.01 | -0.42% | 2.872 | 2.872 | 2.872 | 111 |
| 13 Jun 2024 | 2.884 | 0.00 | 0.00% | 2.884 | 2.884 | 2.884 | 0.00 |
| 12 Jun 2024 | 2.884 | -0.02 | -0.79% | 2.893 | 2.893 | 2.884 | 3,481 |
| 11 Jun 2024 | 2.907 | -0.04 | -1.39% | 2.907 | 2.907 | 2.907 | 4,000 |
| 10 Jun 2024 | 2.948 | 0.00 | 0.00% | 2.948 | 2.948 | 2.948 | 0.00 |
| 07 Jun 2024 | 2.948 | 0.06 | 2.01% | 2.95 | 2.95 | 2.909 | 2,919 |
| 06 Jun 2024 | 2.89 | -0.05 | -1.73% | 2.888 | 2.89 | 2.888 | 184 |
| 05 Jun 2024 | 2.941 | 0.05 | 1.91% | 2.94 | 2.941 | 2.94 | 605 |
| 04 Jun 2024 | 2.886 | -0.07 | -2.37% | 2.886 | 2.886 | 2.886 | 2 |
| 03 Jun 2024 | 2.956 | 0.06 | 1.93% | 2.966 | 2.966 | 2.909 | 40 |
| 31 May 2024 | 2.90 | 0.00 | 0.00% | 2.902 | 2.902 | 2.90 | 754 |
| 30 May 2024 | 2.90 | -0.06 | -2.16% | 2.899 | 2.90 | 2.899 | 3,684 |
| 29 May 2024 | 2.964 | 0.00 | 0.00% | 2.964 | 2.964 | 2.964 | 0.00 |
| 28 May 2024 | 2.964 | 0.00 | 0.00% | 2.964 | 2.964 | 2.964 | 0.00 |
| 27 May 2024 | 2.964 | 0.04 | 1.30% | 2.964 | 2.964 | 2.964 | 2 |
