Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 0.508905852417 | 3.537 | 3.663 | 3.534 | 2448 | 3.64890674 | DE |
| 4 | 0.242 | 7.3045578026 | 3.313 | 3.663 | 3.299 | 2216 | 3.45652265 | DE |
| 12 | 0.425 | 13.5782747604 | 3.13 | 3.663 | 3.017 | 1775 | 3.29751015 | DE |
| 26 | 0.731 | 25.8852691218 | 2.824 | 3.663 | 2.782 | 2017 | 3.15389384 | DE |
| 52 | 1.07 | 43.0583501006 | 2.485 | 3.663 | 2.4449999 | 1630 | 3.04031922 | DE |
| 156 | 0.955 | 36.7307692308 | 2.6 | 3.663 | 2.112 | 1747 | 2.80995482 | DE |
| 260 | 0.955 | 36.7307692308 | 2.6 | 3.663 | 2.112 | 1747 | 2.80995482 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 3.663 | 0 | 0.00 | 3.663 | 3.663 | 3.663 | 0 |
| 1742419620 | 3.663 | 0.04 | 1.02 | 3.534 | 3.663 | 3.534 | 5750 |
| 1742333220 | 3.626 | 0 | 0.00 | 3.626 | 3.626 | 3.626 | 0 |
| 1742246820 | 3.626 | 0.09 | 2.52 | 3.615 | 3.626 | 3.55 | 1095 |
| 1741987620 | 3.537 | -0.04 | -1.01 | 3.537 | 3.537 | 3.537 | 500 |
| 1741901220 | 3.573 | 0.07 | 1.94 | 3.573 | 3.573 | 3.573 | 275 |
| 1741814820 | 3.505 | 0.04 | 1.04 | 3.525 | 3.525 | 3.505 | 2000 |
| 1741728420 | 3.469 | -0.11 | -3.15 | 3.498 | 3.498 | 3.416 | 1188 |
| 1741642020 | 3.582 | 0.03 | 0.84 | 3.608 | 3.608 | 3.582 | 750 |
| 1741382820 | 3.552 | 0.07 | 1.86 | 3.56 | 3.56 | 3.552 | 2300 |
| 1741296420 | 3.487 | -0.1 | -2.76 | 3.487 | 3.487 | 3.487 | 1000 |
| 1741210020 | 3.586 | 0.1 | 2.90 | 3.539 | 3.589 | 3.539 | 722 |
| 1741123620 | 3.485 | 0.04 | 1.19 | 3.485 | 3.485 | 3.485 | 1 |
| 1741037220 | 3.444 | 0.1 | 3.11 | 3.435 | 3.468 | 3.389 | 5530 |
| 1740778020 | 3.34 | -0.08 | -2.25 | 3.442 | 3.442 | 3.34 | 2068 |
| 1740691620 | 3.417 | 0.02 | 0.71 | 3.417 | 3.417 | 3.417 | 750 |
| 1740605220 | 3.393 | 0.09 | 2.85 | 3.402 | 3.403 | 3.351 | 3038 |
| 1740518820 | 3.299 | -0.05 | -1.61 | 3.33 | 3.36 | 3.299 | 1673 |
| 1740432420 | 3.353 | 0.03 | 1.02 | 3.4 | 3.4 | 3.351 | 10259 |
| 1740173220 | 3.319 | -0.04 | -1.07 | 3.313 | 3.367 | 3.313 | 990 |
| 1740086820 | 3.355 | 0.03 | 1.02 | 3.379 | 3.383 | 3.355 | 2811 |
| 1740000420 | 3.321 | 0.01 | 0.30 | 3.2559999 | 3.321 | 3.2559999 | 2280 |
| 1739914020 | 3.311 | 0.02 | 0.70 | 3.299 | 3.316 | 3.299 | 5100 |
| 1739827620 | 3.2879999 | -0.01 | -0.33 | 3.346 | 3.346 | 3.2879999 | 188 |
| 1739568420 | 3.299 | 0 | 0.00 | 3.299 | 3.299 | 3.299 | 0 |
| 1739482020 | 3.299 | 0.01 | 0.37 | 3.2679999 | 3.299 | 3.2679999 | 971 |
| 1739395620 | 3.287 | 0.09 | 2.65 | 3.36 | 3.36 | 3.287 | 3709 |
| 1739309220 | 3.202 | 0 | 0.00 | 3.202 | 3.202 | 3.202 | 0 |
| 1739222820 | 3.202 | 0.05 | 1.62 | 3.202 | 3.202 | 3.202 | 300 |
| 1738963620 | 3.1509999 | 0 | 0.13 | 3.194 | 3.194 | 3.1509999 | 4 |
| 1738877220 | 3.1469999 | 0.05 | 1.78 | 3.1469999 | 3.1469999 | 3.1469999 | 1000 |
| 1738790820 | 3.092 | -0.03 | -1.06 | 3.153 | 3.153 | 3.092 | 2506 |
| 1738704420 | 3.125 | -0.01 | -0.16 | 3.192 | 3.192 | 3.125 | 2500 |
| 1738618020 | 3.13 | 0.05 | 1.76 | 3.186 | 3.186 | 3.1269999 | 15 |
| 1738358820 | 3.076 | -0.02 | -0.52 | 3.062 | 3.102 | 3.062 | 8010 |
| 1738272420 | 3.092 | -0.02 | -0.67 | 3.092 | 3.092 | 3.017 | 1050 |
| 1738186020 | 3.113 | 0 | 0.00 | 3.113 | 3.113 | 3.113 | 3 |
| 1738099620 | 3.113 | -0.02 | -0.54 | 3.113 | 3.113 | 3.113 | 653 |
| 1738013220 | 3.13 | 0.09 | 2.93 | 3.149 | 3.1509999 | 3.099 | 3449 |
| 1737754020 | 3.041 | -0.05 | -1.46 | 3.041 | 3.041 | 3.041 | 1 |
| 1737667620 | 3.086 | -0.01 | -0.42 | 3.086 | 3.086 | 3.086 | 4 |
| 1737581220 | 3.099 | 0 | 0.00 | 3.099 | 3.099 | 3.099 | 0 |
| 1737494820 | 3.099 | 0.02 | 0.62 | 3.099 | 3.099 | 3.099 | 6 |
| 1737408420 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737149220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737062820 | 3.08 | 0.06 | 1.92 | 3.08 | 3.08 | 3.08 | 10 |
| 1736976420 | 3.0219999 | -0.01 | -0.30 | 3.059 | 3.059 | 3.0219999 | 2301 |
| 1736890020 | 3.031 | -0.03 | -0.95 | 3.0299999 | 3.031 | 3.0299999 | 4620 |
| 1736803620 | 3.06 | 0.04 | 1.32 | 3.06 | 3.06 | 3.06 | 6 |
| 1736544420 | 3.02 | -0.07 | -2.36 | 3.02 | 3.02 | 3.02 | 1563 |
| 1736458020 | 3.093 | 0 | 0.00 | 3.093 | 3.093 | 3.093 | 0 |
| 1736371620 | 3.093 | 0 | 0.00 | 3.093 | 3.093 | 3.093 | 0 |
| 1736285220 | 3.093 | -0.01 | -0.19 | 3.093 | 3.093 | 3.093 | 1000 |
| 1736198820 | 3.099 | 0.02 | 0.58 | 3.099 | 3.099 | 3.099 | 903 |
| 1735939620 | 3.081 | -0.02 | -0.58 | 3.081 | 3.081 | 3.081 | 1 |
| 1735853220 | 3.099 | 0.04 | 1.14 | 3.099 | 3.099 | 3.099 | 21 |
| 1735594020 | 3.064 | 0.03 | 1.02 | 3.13 | 3.13 | 3.064 | 330 |
| 1735334820 | 3.033 | 0 | 0.00 | 3.033 | 3.033 | 3.033 | 0 |
| 1734989220 | 3.033 | 0.01 | 0.40 | 3.037 | 3.097 | 3.033 | 707 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
