ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ONE Gas Inc

ONE Gas Inc (OG9)

68.50
1.00
(1.48%)
Cerrado 26 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
68.50
Postura de Compra
68.00
Postura de Venta
68.50
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
55.50 Rango de 52 semanas 74.00
Precio Anterior
67.50
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
27
Volumen financiero
-
Precio Promedio Ponderado
-

OG9 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-4.5-6.16438356164737366269.35714286DE
1223.0075187969966.57365.52767.56985294DE
260.50.7352941176476874642667.41210375DE
52711.382113821161.57455.54463.5083211DE
1564.57.03125647451.54362.23314066DE
2604.57.03125647451.54362.23314066DE

OG9 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ONE Gas?
El precio actual de las acciones de ONE Gas es 68.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ONE Gas?
ONE Gas ha negociado en un rango de 55.50 € a 74.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
110
8AW0Ocean Biomedical Inc
0.094 €
(77.36%)
521.78k
51JVivoPower International PLC
3.72 €
(73.83%)
45.8k
PU11Social Chain AG
0.025 €
(66.67%)
23.7k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0223 €
(57.04%)
68.3k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
1.4M
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
70.88k
PA8Paion AG
0.0196 €
(-27.94%)
9.58k
K1SNKlondike Silver Corporation
0.013 €
(-27.78%)
100k
CNWCodon AG
0.013 €
(-25.71%)
5k
D7GNel ASA
0.226 €
(-7.57%)
9.31M
DMJDynaCERT Inc
0.1275 €
(10.87%)
7.11M
DMLSayona Mining Limited
0.0109 €
(-5.22%)
6.63M
FMKEcograf Limited
0.253 €
(8.58%)
4.53M
E3BEutelsat Communications
4.86 €
(44.47%)
2.66M
Bigfootbud Bigfootbud 4 minutos hace
Psalm 138:7
Though I walk in the midst of trouble, you preserve my life.
You stretch out your hand against the anger of my foes; with your right hand you save me.
Zorax Zorax 5 minutos hace
I think we can forget the midterm delusions. Our country's republic isn't going to last that long. What we need is lawyers hitting the scrotum court every day with emergency appeals and pressure to rescind their fake immunity rulings. Every...single...day.

Madman mushbrain has to be f
iamadog iamadog 5 minutos hace
The truth will prevail . Facts delegate , time is irrelevant when it's out of your control . Me posting or anyone who post won't effect the reality . Nobody on this board is in collusion with Melvin. That's awesome that means all our posts are irrelevant to Melvin's vision and business plan . I don'
GDVM
1jas 1jas 5 minutos hace
yes OS I'm not as experienced as you, TJG, RB, and a few others but maybe those shares could be put into a holding account by AFFU for the purchase of MTI or already paid to MTI and MTI is holding those shares in an account of their choice until acquisition is complete,
AFFU
Lime Time Lime Time 5 minutos hace
Every day I wake up, is a good Day with Trump in the White House.
4u2nv2 4u2nv2 6 minutos hace
Ohh yea. I admire the dude that sold 12 million at .0002 last July. Here is a picture of him this week.
MCIC
4u2nv2 4u2nv2 7 minutos hace
Trying to get a pic to show.
MCIC
4u2nv2 4u2nv2 9 minutos hace
And I am back.
MCIC
MasterBlastr MasterBlastr 10 minutos hace
We need a PPV Kim Jong Un vs. Trump for the Ultimate Championship of Planet Earth (and Mars). I would pay to see it.
getmenews getmenews 11 minutos hace
140T of natural reserves set to be unleashed soon in the USA;
Turn Around or Delist Em!
Hycroft Mining Holding Corp (HYMC) 03/26/2025 12:07:11 PM
Hecla Mining Co (HL) 03/26/2025 11:58:09 AM
Coeur d'Alene Mines Corp (CDE) 03/26/2025 11:53:06 AM
Vista Gold Corp (
CDE HYMC VGZ
maronti1 maronti1 11 minutos hace
The pressure may soon start to build when to jump in Great SS for today playsGood luck allMr Williams will deliver,big-timeImo
VGTL
NYBob NYBob 12 minutos hace
JESUS Thanks - North Carolina Supreme Court Rules That Family Can Sue Over COVID-19 Vaccination Without Consent
Tyler Durden's Photo
by Tyler Durden
Wednesday, Mar 26, 2025 - 03:25 PM
Authored by Zachary Stieber via The Epoch Times (emphasis ours),

https://
gorbec1 gorbec1 14 minutos hace
For all newbies this guy h2 is the dd king of mcic
MCIC
MasterBlastr MasterBlastr 14 minutos hace
JP Morgan managed to unwind $143 quadrillion worth of derivative exposure. No doubt all this paper debt can be made to vanish as well. Its all fiat anyway. Buy silver. Now.
AMC
NYBob NYBob 14 minutos hace
JESUS Thanks - North Carolina Supreme Court Rules That Family Can Sue Over COVID-19 Vaccination Without Consent
Tyler Durden's Photo
by Tyler Durden
Wednesday, Mar 26, 2025 - 03:25 PM
Authored by Zachary Stieber via The Epoch Times (emphasis ours),

https://
Turbomunkey Turbomunkey 15 minutos hace
There is a laundry list of projects RXMD started that up a disappeared.

Maybe I'll wake up tomorrow and this all was just a bad dream.
NXPL
NYBob NYBob 16 minutos hace
North Carolina Supreme Court Rules That Family Can Sue Over COVID-19 Vaccination Without Consent
Tyler Durden's Photo
by Tyler Durden
Wednesday, Mar 26, 2025 - 03:25 PM
Authored by Zachary Stieber via The Epoch Times (emphasis ours),

https://assets.zerohedg
gorbec1 gorbec1 16 minutos hace
Well if somehow the sales I saw show up it was like 70 mil in less than 2 weeks and the sells should be recurring about every 3-4 months not to mention that was like in only 11 states We go to dollar easy

That is what I’m looking for
MCIC
halbroke1 halbroke1 17 minutos hace
MCIC $$$ ALL EYES ON THIS MONSTER, BIG NEWS COULD BE DROPPING ANYDAY...
MCIC
BREAKER098 BREAKER098 18 minutos hace
The banks don’t have all that cash. So you tell me, Ron. Where is all that money going to come from to cover ALL the CDS?
FNMA
NYBob NYBob 18 minutos hace
MAGA NEWS - North Carolina Supreme Court Rules That Family Can Sue Over COVID-19 Vaccination Without Consent
Tyler Durden's Photo
by Tyler Durden
Wednesday, Mar 26, 2025 - 03:25 PM
Authored by Zachary Stieber via The Epoch Times (emphasis ours),

https://ass
littlejohn littlejohn 18 minutos hace
115 million shares short is a great reason

to dump the price for share holders...

https://finance.yahoo.com/quote/SMCI/key-statistics/

C'mon now, ya know the manipulation for

short crew is just GREED...

No one with enough gu
SMCI

Su Consulta Reciente

Delayed Upgrade Clock