Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.0534351145 | 65.5 | 65.5 | 65 | 64 | 65.49212598 | DE |
| 4 | -1 | -1.4598540146 | 68.5 | 68.5 | 64.5 | 64 | 66.15968586 | DE |
| 12 | 2 | 3.0534351145 | 65.5 | 73 | 64.5 | 35 | 66.76570458 | DE |
| 26 | -0.5 | -0.735294117647 | 68 | 74 | 64 | 34 | 66.96604651 | DE |
| 52 | 6 | 9.75609756098 | 61.5 | 74 | 55.5 | 48 | 63.92409241 | DE |
| 156 | 3.5 | 5.46875 | 64 | 74 | 51.5 | 45 | 62.73504704 | DE |
| 260 | 3.5 | 5.46875 | 64 | 74 | 51.5 | 45 | 62.73504704 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1744403220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1744316820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1744230420 | 65 | -0.5 | -0.76 | 65 | 65 | 65 | 2 |
| 1744144020 | 65.5 | 1 | 1.55 | 65.5 | 65.5 | 65.5 | 125 |
| 1744057620 | 64.5 | -2 | -3.01 | 64.5 | 64.5 | 64.5 | 2 |
| 1743798420 | 66.5 | -2 | -2.92 | 68 | 68 | 66.5 | 126 |
| 1743715620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1743629220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1743542820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1743456420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1743197220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1743110820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1743024420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1742938020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1742851620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1742592420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1742506020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1742419620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1742333220 | 68.5 | 2.5 | 3.79 | 68.5 | 68.5 | 68.5 | 1 |
| 1742246820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741987620 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741901220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1741814820 | 66 | -7 | -9.59 | 66 | 66 | 66 | 3 |
| 1741728420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741642020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741382820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741296420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741210020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741123620 | 73 | 1 | 1.39 | 73 | 73 | 73 | 3 |
| 1741037220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1740778020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1740691620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1740605220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1740518820 | 72 | 2 | 2.86 | 72 | 72 | 72 | 1 |
| 1740432420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 4 |
| 1740173220 | 70 | 1 | 1.45 | 70 | 70 | 70 | 4 |
| 1740086820 | 69 | 0 | 0.00 | 70.5 | 70.5 | 67.5 | 58 |
| 1740000420 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739914020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1739827620 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 1 |
| 1739568420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1739482020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1739395620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1739309220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1739222820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1738963620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1738877220 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 26 |
| 1738790820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 26 |
| 1738704420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738618020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1738358820 | 68 | 2.5 | 3.82 | 69 | 69 | 68 | 31 |
| 1738272420 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1738186020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1738099620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1738013220 | 65.5 | -2.5 | -3.68 | 65.5 | 65.5 | 65.5 | 50 |
| 1737754020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737667620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737581220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737494820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737408420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737149220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1737062820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736976420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
