Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.858 | -0.04 | -1.45% | 2.911 | 2.911 | 2.858 | 1,896 |
| 27 Jun 2024 | 2.90 | -0.01 | -0.24% | 2.90 | 2.90 | 2.90 | 1,500 |
| 26 Jun 2024 | 2.907 | 0.00 | 0.00% | 2.907 | 2.907 | 2.907 | 0.00 |
| 25 Jun 2024 | 2.907 | 0.08 | 2.65% | 2.907 | 2.907 | 2.907 | 900 |
| 24 Jun 2024 | 2.832 | -0.13 | -4.26% | 2.898 | 2.898 | 2.832 | 1,444 |
| 21 Jun 2024 | 2.958 | 0.00 | 0.00% | 2.958 | 2.958 | 2.958 | 0.00 |
| 20 Jun 2024 | 2.958 | 0.06 | 2.00% | 2.958 | 2.958 | 2.958 | 111 |
| 19 Jun 2024 | 2.90 | 0.03 | 0.97% | 2.90 | 2.90 | 2.90 | 323 |
| 18 Jun 2024 | 2.872 | -0.06 | -2.08% | 2.872 | 2.872 | 2.872 | 1,320 |
| 17 Jun 2024 | 2.933 | 0.06 | 2.12% | 2.933 | 2.933 | 2.933 | 4 |
| 14 Jun 2024 | 2.872 | -0.01 | -0.42% | 2.872 | 2.872 | 2.872 | 111 |
| 13 Jun 2024 | 2.884 | 0.00 | 0.00% | 2.884 | 2.884 | 2.884 | 0.00 |
| 12 Jun 2024 | 2.884 | -0.02 | -0.79% | 2.893 | 2.893 | 2.884 | 3,481 |
| 11 Jun 2024 | 2.907 | -0.04 | -1.39% | 2.907 | 2.907 | 2.907 | 4,000 |
| 10 Jun 2024 | 2.948 | 0.00 | 0.00% | 2.948 | 2.948 | 2.948 | 0.00 |
| 07 Jun 2024 | 2.948 | 0.06 | 2.01% | 2.95 | 2.95 | 2.909 | 2,919 |
| 06 Jun 2024 | 2.89 | -0.05 | -1.73% | 2.888 | 2.89 | 2.888 | 184 |
| 05 Jun 2024 | 2.941 | 0.05 | 1.91% | 2.94 | 2.941 | 2.94 | 605 |
| 04 Jun 2024 | 2.886 | -0.07 | -2.37% | 2.886 | 2.886 | 2.886 | 2 |
| 03 Jun 2024 | 2.956 | 0.06 | 1.93% | 2.966 | 2.966 | 2.909 | 40 |
| 31 May 2024 | 2.90 | 0.00 | 0.00% | 2.902 | 2.902 | 2.90 | 754 |
| 30 May 2024 | 2.90 | -0.06 | -2.16% | 2.899 | 2.90 | 2.899 | 3,684 |
| 29 May 2024 | 2.964 | 0.00 | 0.00% | 2.964 | 2.964 | 2.964 | 0.00 |
| 28 May 2024 | 2.964 | 0.00 | 0.00% | 2.964 | 2.964 | 2.964 | 0.00 |
| 27 May 2024 | 2.964 | 0.04 | 1.30% | 2.964 | 2.964 | 2.964 | 2 |
| 24 May 2024 | 2.926 | -0.11 | -3.65% | 2.926 | 2.926 | 2.926 | 1 |
| 23 May 2024 | 3.037 | 0.04 | 1.44% | 3.037 | 3.037 | 3.037 | 4 |
| 22 May 2024 | 2.994 | -0.03 | -0.86% | 2.994 | 2.994 | 2.994 | 50 |
| 21 May 2024 | 3.02 | 0.00 | 0.00% | 3.021 | 3.029 | 3.02 | 16,060 |
| 20 May 2024 | 3.02 | -0.03 | -1.08% | 3.02 | 3.02 | 3.02 | 500 |
| 17 May 2024 | 3.053 | 0.01 | 0.33% | 3.053 | 3.053 | 3.053 | 2,270 |
| 16 May 2024 | 3.043 | 0.10 | 3.26% | 2.999 | 3.067 | 2.999 | 8,029 |
| 15 May 2024 | 2.947 | -0.06 | -2.06% | 3.006 | 3.006 | 2.947 | 17 |
| 14 May 2024 | 3.009 | 0.00 | 0.00% | 3.009 | 3.009 | 3.009 | 0.00 |
| 13 May 2024 | 3.009 | 0.11 | 3.94% | 3.009 | 3.01 | 2.949 | 1,607 |
| 10 May 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0.00 |
| 09 May 2024 | 2.895 | 0.00 | 0.00% | 2.895 | 2.895 | 2.895 | 0.00 |
| 08 May 2024 | 2.895 | -0.01 | -0.17% | 2.895 | 2.895 | 2.895 | 250 |
| 07 May 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 0.00 |
| 06 May 2024 | 2.90 | 0.04 | 1.51% | 2.897 | 2.90 | 2.897 | 3,007 |
| 03 May 2024 | 2.857 | -0.05 | -1.82% | 2.856 | 2.857 | 2.856 | 1,157 |
| 02 May 2024 | 2.91 | 0.03 | 1.01% | 2.933 | 2.933 | 2.91 | 2,177 |
| 30 Abr 2024 | 2.881 | 0.03 | 1.05% | 2.881 | 2.881 | 2.881 | 30 |
| 29 Abr 2024 | 2.851 | 0.00 | 0.00% | 2.865 | 2.888 | 2.851 | 4,661 |
| 26 Abr 2024 | 2.851 | 0.05 | 1.89% | 2.848 | 2.851 | 2.848 | 1,111 |
| 25 Abr 2024 | 2.798 | 0.04 | 1.41% | 2.798 | 2.798 | 2.798 | 1 |
| 24 Abr 2024 | 2.759 | -0.04 | -1.57% | 2.822 | 2.822 | 2.759 | 1,003 |
| 23 Abr 2024 | 2.803 | 0.06 | 2.19% | 2.803 | 2.803 | 2.803 | 4 |
| 22 Abr 2024 | 2.743 | 0.00 | 0.00% | 2.743 | 2.743 | 2.743 | 0.00 |
| 19 Abr 2024 | 2.743 | 0.01 | 0.44% | 2.743 | 2.743 | 2.743 | 200 |
| 18 Abr 2024 | 2.731 | -0.02 | -0.62% | 2.731 | 2.731 | 2.731 | 1 |
| 17 Abr 2024 | 2.748 | 0.00 | 0.00% | 2.748 | 2.748 | 2.748 | 0.00 |
| 16 Abr 2024 | 2.748 | 0.00 | 0.00% | 2.748 | 2.748 | 2.748 | 0.00 |
| 15 Abr 2024 | 2.748 | 0.00 | 0.07% | 2.74 | 2.748 | 2.68 | 558 |
| 12 Abr 2024 | 2.746 | 0.04 | 1.48% | 2.746 | 2.746 | 2.746 | 1,000 |
| 11 Abr 2024 | 2.706 | -0.03 | -1.10% | 2.75 | 2.75 | 2.702 | 587 |
| 10 Abr 2024 | 2.736 | 0.02 | 0.81% | 2.736 | 2.736 | 2.736 | 2,662 |
| 09 Abr 2024 | 2.714 | 0.08 | 3.15% | 2.718 | 2.718 | 2.714 | 4,392 |
| 08 Abr 2024 | 2.631 | -0.04 | -1.61% | 2.631 | 2.631 | 2.631 | 249 |
| 05 Abr 2024 | 2.674 | 0.05 | 1.83% | 2.672 | 2.674 | 2.672 | 1,107 |
| 04 Abr 2024 | 2.626 | -0.07 | -2.63% | 2.627 | 2.627 | 2.626 | 101 |
| 03 Abr 2024 | 2.697 | -0.03 | -1.21% | 2.697 | 2.697 | 2.697 | 1,000 |
| 02 Abr 2024 | 2.73 | 0.21 | 8.12% | 2.741 | 2.741 | 2.684 | 79 |
