Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.135 | 12.1585431173 | 9.335 | 10.449999 | 9.335 | 656 | 9.98868515 | DE |
| 4 | 1.38 | 15.1815181518 | 9.09 | 10.449999 | 8.93 | 595 | 9.39738122 | DE |
| 12 | 1.33 | 14.5514223195 | 9.14 | 10.99 | 8.77 | 332 | 9.67896836 | DE |
| 26 | -1.29 | -10.9693877551 | 11.76 | 12.07 | 8.77 | 254 | 9.81337503 | DE |
| 52 | -0.89 | -7.83450704225 | 11.36 | 12.49 | 8.77 | 238 | 10.48780343 | DE |
| 156 | 2.3500001 | 28.9408882874 | 8.1199999 | 12.49 | 6.555 | 290 | 9.9263386 | DE |
| 260 | 2.3500001 | 28.9408882874 | 8.1199999 | 12.49 | 6.555 | 290 | 9.9263386 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733434020 | 10.449999 | 0 | 0.00 | 10.449999 | 10.449999 | 10.449999 | 0 |
| 1733347620 | 10.449999 | 0.29 | 2.85 | 10.38 | 10.449999 | 10.32 | 163 |
| 1733261220 | 10.16 | 0.18 | 1.80 | 10.11 | 10.199999 | 10.05 | 1851 |
| 1733174820 | 9.98 | 0.65 | 6.91 | 9.635 | 9.98 | 9.635 | 10 |
| 1732915620 | 9.335 | 0.11 | 1.19 | 9.335 | 9.335 | 9.335 | 600 |
| 1732829220 | 9.225 | 0.06 | 0.71 | 9.225 | 9.225 | 9.225 | 25 |
| 1732742820 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1732656420 | 9.16 | 0.09 | 0.99 | 9.16 | 9.16 | 9.16 | 5 |
| 1732570020 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1732310820 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1732224420 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1732138020 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1732051620 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1731965220 | 9.07 | 0.09 | 1.00 | 9.09 | 9.09 | 9.06 | 1906 |
| 1731705960 | 8.98 | -0.06 | -0.61 | 9.015 | 9.015 | 8.98 | 25 |
| 1731619560 | 9.035 | 0 | 0.00 | 9.035 | 9.035 | 9.035 | 0 |
| 1731533160 | 9.035 | 0.11 | 1.18 | 9.035 | 9.035 | 9.035 | 20 |
| 1731446820 | 8.93 | -0.12 | -1.33 | 9.1549999 | 9.1649999 | 8.93 | 1915 |
| 1731360420 | 9.05 | 0 | 0.00 | 9.09 | 9.09 | 9.05 | 27 |
| 1731101160 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1731014760 | 9.05 | 0.28 | 3.19 | 9.05 | 9.05 | 9.05 | 2 |
| 1730928360 | 8.77 | -0.2 | -2.23 | 9.025 | 9.06 | 8.77 | 847 |
| 1730841960 | 8.97 | -1.57 | -14.90 | 10.529999 | 10.529999 | 8.8249999 | 177 |
| 1730755560 | 10.539999 | 0.19 | 1.84 | 10.23 | 10.539999 | 10.16 | 8 |
| 1730496360 | 10.35 | -0.15 | -1.43 | 10.35 | 10.35 | 10.35 | 5 |
| 1730409960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730323560 | 10.5 | -0.03 | -0.28 | 10.41 | 10.5 | 10.41 | 86 |
| 1730237160 | 10.529999 | -0.2 | -1.86 | 10.529999 | 10.529999 | 10.529999 | 225 |
| 1730150760 | 10.73 | 0.24 | 2.29 | 10.73 | 10.73 | 10.73 | 41 |
| 1729888020 | 10.49 | -0.04 | -0.38 | 10.49 | 10.49 | 10.49 | 24 |
| 1729801560 | 10.529999 | 0 | 0.00 | 10.529999 | 10.529999 | 10.529999 | 0 |
| 1729715160 | 10.529999 | 0 | 0.00 | 10.529999 | 10.529999 | 10.529999 | 0 |
| 1729628760 | 10.529999 | 0 | 0.00 | 10.529999 | 10.529999 | 10.529999 | 0 |
| 1729542360 | 10.529999 | -0.14 | -1.31 | 10.529999 | 10.529999 | 10.529999 | 25 |
| 1729283160 | 10.67 | -0.32 | -2.91 | 10.85 | 10.85 | 10.67 | 188 |
| 1729196760 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1729110360 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1729023960 | 10.99 | 0.48 | 4.57 | 10.5 | 10.99 | 10.5 | 1197 |
| 1728937560 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1728678360 | 10.51 | 0.83 | 8.63 | 10.44 | 10.63 | 10.44 | 804 |
| 1728591960 | 9.675 | 0 | 0.00 | 9.675 | 9.675 | 9.675 | 0 |
| 1728505560 | 9.675 | -0.33 | -3.25 | 9.675 | 9.675 | 9.675 | 50 |
| 1728419160 | 10 | 0.07 | 0.70 | 10 | 10 | 10 | 10 |
| 1728332760 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1728073560 | 9.93 | 0.13 | 1.27 | 9.9 | 9.93 | 9.9 | 110 |
| 1727987220 | 9.805 | 0 | 0.00 | 9.805 | 9.805 | 9.805 | 0 |
| 1727900820 | 9.805 | 0 | 0.00 | 9.805 | 9.805 | 9.805 | 0 |
| 1727814420 | 9.805 | 0.28 | 2.89 | 9.9499999 | 9.9499999 | 9.805 | 7 |
| 1727727960 | 9.5299999 | 0 | 0.00 | 9.5299999 | 9.5299999 | 9.5299999 | 0 |
| 1727468760 | 9.5299999 | 0 | 0.00 | 9.5299999 | 9.5299999 | 9.5299999 | 0 |
| 1727382360 | 9.5299999 | 0 | 0.00 | 9.5299999 | 9.5299999 | 9.5299999 | 0 |
| 1727295960 | 9.5299999 | 0.34 | 3.70 | 9.555 | 9.555 | 9.5299999 | 204 |
| 1727209560 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1727123160 | 9.19 | 0.08 | 0.93 | 9.065 | 9.19 | 9.065 | 51 |
| 1726864020 | 9.105 | 0.04 | 0.44 | 9.105 | 9.105 | 9.105 | 1 |
| 1726777620 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 0 |
| 1726691220 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 0 |
| 1726604820 | 9.065 | 0 | 0.00 | 9.065 | 9.065 | 9.065 | 0 |
| 1726518420 | 9.065 | 0.16 | 1.85 | 9.14 | 9.14 | 9.065 | 25 |
| 1726259160 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1726172760 | 8.9 | -0.04 | -0.39 | 8.9 | 8.9 | 8.9 | 305 |
| 1726086360 | 8.935 | -0.67 | -6.93 | 8.8 | 8.935 | 8.8 | 1002 |
| 1725951600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725865200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1725606000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
