ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Boozt AB

Boozt AB (BOK)

11.04
0.00
(0.00%)
Cerrado 26 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
11.04
Postura de Compra
11.04
Postura de Venta
11.04
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
8.77 Rango de 52 semanas 12.25
Precio Anterior
11.04
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
371
Volumen financiero
-
Precio Promedio Ponderado
-

BOK Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.222.0332717190410.8211.1110.827610.97210526DE
41.8820.52401746729.1611.159.1641110.45718239DE
121.090000110.95477498459.949999911.158.773719.92507085DE
26-1.03-8.5335542667812.0712.078.772669.8150619DE
52-0.97-8.0766028309712.0112.258.7724110.41815468DE
1562.920000135.96059280748.119999912.496.5553079.92543631DE
2602.920000135.96059280748.119999912.496.5553079.92543631DE

BOK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Boozt AB?
El precio actual de las acciones de Boozt AB es 11.04 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Boozt AB?
Boozt AB ha negociado en un rango de 8.77 € a 12.25 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
Trooperstocks Trooperstocks 5 minutos hace
$HNOI HNO International's Chairman & CEO Releases Exclusive 'Hydrogen Economy Vision' Video Interview from the NASDAQ Marketsitehttps://www.prnewswire.com/news-releases/hno-internationals-chairman--ceo-releases-exclusive-hydrogen-economy-vision-video-interview-from-the-nasdaq-marketsite-302336873.ht
HNOI
glenn1919 glenn1919 5 minutos hace
add....................https://stockcharts.com/h-sc/ui?s=add&p=W&b=5&g=0&id=p86431144783
ADD
SantaZar SantaZar 5 minutos hace
$TORVF - CEO is a Mini Elon Musk:

Website: https://voltcarbontech.com/

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
ChannelTrader ChannelTrader 5 minutos hace
Disheartening what traitors have done to our beloved USA. They must really hate the USA
Replacing American talent with Indians. This has been happening at a massive scale for over 2 years

https://x.com/AgueroForTexas/status/1872124657786298426
Testpilot Testpilot 6 minutos hace
Direct link to YouTube of video interview about coming hydrogen economy

https://youtu.be/gd3PiU40ltQ
CRTG
sharkey1 sharkey1 6 minutos hace
You never know, maybe they have already been shipping out 3 weeks ago, I looked for some key words or phrases
in the Press release (the company has launched Elite's generic ) didn't say when, didn't say next week we will launch

just said it's going out the door
reme
ELTP
fung_derf fung_derf 6 minutos hace
IF....something is going on, it's proof of why you don't hold a penny stock for 10 years. Not only was the stock trading at $16.25 ten years ago, but you had all that money tied up in a non paying dividend stock that you could have easily bought tomorrow for a fraction of the price.
Not to m
CVM
Golden Cross Golden Cross 6 minutos hace
$ILLR Triller is ready as TikTok prepares for US ban after delay bid rejected. More than 170 million Americans use TikTok, with a nationwide ban set to come into force on 19 January.
https://www.independent.co.uk/tech/tiktok-ban-us-google-apple-app-store-b2665091.html
ILLR
10thMountain 10thMountain 6 minutos hace
Level 2 jumps straight to .01 on the ask after .0049
HLLK
glenn1919 glenn1919 6 minutos hace
sobr...........................https://stockcharts.com/h-sc/ui?s=sobr&p=W&b=5&g=0&id=p86431144783
SOBR
Large Green Large Green 6 minutos hace
So, there are three and a half trading days left in this year and these Perps usually like to do business such as distributions on Fridays so maybe today or Friday for a distribution of $12.00 to $22.50…hell yes bring it on!!!


..,
HGilS HGilS 6 minutos hace
This is by far the biggest news Elite ever had :-)
ELTP
jimmybob jimmybob 6 minutos hace
https://x.com/zerohedge/status/1872285161611837922
Tahoe2468 Tahoe2468 6 minutos hace
Just have 21 mill laying around to go buy some bitcoin no biggie 🤦🏻‍♂️😂🚀 
KULR
Golden Cross Golden Cross 6 minutos hace
$ILLR Triller is ready as TikTok prepares for US ban after delay bid rejected. More than 170 million Americans use TikTok, with a nationwide ban set to come into force on 19 January.
https://www.independent.co.uk/tech/tiktok-ban-us-google-apple-app-store-b2665091.html
ILLR
Trooperstocks Trooperstocks 7 minutos hace
$ZENA $8.197 Pre-market! ZenaTech is an AI drone, Drone-as-a-Service (DaaS), Quantum Computing and enterprise SaaS software company with a portfolio of solutions that help business and government customers improve mission-critical operations. Since 2017, we’ve grown our drone design, manufacturing,
ZENA
HGilS HGilS 7 minutos hace
Nasdaq, Can you please update the catalysts?
ELTP
luvwetscent luvwetscent 7 minutos hace
I see it up 6%..Schwab
ELTP
LowFloatLopes LowFloatLopes 7 minutos hace
Dude checkout the news at LILMF Huge.. It's up in premarket and OTC doesn't usually have premarket trading. It's going nuts.

https://techcrunch.com/2024/12/24/shuttered-elect
NUKK
aljafy aljafy 8 minutos hace
Hopefully more than a tad!
IBGR
SantaZar SantaZar 8 minutos hace
$TORVF - CEO is a Mini Elon Musk:

Website: https://voltcarbontech.com/

https://ddamanda.com/Charts/TORVFVBond.jpg

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
JTORENCE JTORENCE 8 minutos hace
Stuck in the mud. Check back in the spring ..
NWBO
LowFloatLopes LowFloatLopes 8 minutos hace
LILMF was $1.50 earlier this year ...they are being saved .. It went up 250% Christmas Eve and that was a half day and there's already premarket action and this is an OTC stock
TNXP
KIPK KIPK 8 minutos hace
LC2020. Posting Paid trash 24/7 is his very proud way of living...

SMH,,,, KARMIC Trap....
GERN