Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 12.4 | 0.6 | 5.08 | 12.3 | 12.4 | 12.3 | 154 |
| 1732138020 | 11.8 | -0.2 | -1.67 | 12 | 12 | 11.8 | 1603 |
| 1732051620 | 12 | -0.3 | -2.44 | 12.1 | 12.1 | 12 | 1950 |
| 1731965220 | 12.3 | -0.5 | -3.91 | 12.3 | 12.3 | 12.3 | 103 |
| 1731705960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1731619560 | 12.8 | -0.2 | -1.54 | 12.9 | 12.9 | 12.8 | 1586 |
| 1731533160 | 13 | 0.5 | 4.00 | 13 | 13 | 13 | 50 |
| 1731446820 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 50 |
| 1731360420 | 12.9 | -1.1 | -7.86 | 13.3 | 13.3 | 12.9 | 1261 |
| 1731101220 | 14 | -1.4 | -9.09 | 14 | 14 | 14 | 300 |
| 1731014760 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1730928360 | 15.4 | 0.1 | 0.65 | 15.4 | 15.4 | 15.4 | 98 |
| 1730841960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1730755560 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1730496360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1730409960 | 15.3 | -0.3 | -1.92 | 15.3 | 15.3 | 15.3 | 1 |
| 1730323560 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 49 |
| 1730237160 | 15.5 | 1 | 6.90 | 15.5 | 15.5 | 15.5 | 745 |
| 1730150760 | 14.5 | -0.4 | -2.68 | 14.5 | 14.5 | 14.5 | 1 |
| 1729888020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 125 |
| 1729801560 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 265 |
| 1729715160 | 14.8 | -0.8 | -5.13 | 14.8 | 14.8 | 14.8 | 1 |
| 1729628760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729542360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729283160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1729196760 | 15.6 | 0.9 | 6.12 | 15.6 | 15.6 | 15.6 | 103 |
| 1729110360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1729023960 | 14.7 | 0.5 | 3.52 | 14.7 | 14.7 | 14.7 | 1935 |
| 1728937560 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728678360 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728591960 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728505560 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1728419160 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 1 |
| 1728332760 | 14.3 | -0.7 | -4.67 | 15.1 | 15.1 | 14.3 | 62 |
| 1728073560 | 15 | 0.5 | 3.45 | 15 | 15 | 15 | 2755 |
| 1727987220 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 2000 |
| 1727900820 | 14.7 | -0.6 | -3.92 | 14.7 | 14.7 | 14.7 | 100 |
| 1727814360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727727960 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727468760 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1727382360 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 1812 |
| 1727295960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727209560 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 220 |
| 1727123160 | 15 | -0.2 | -1.32 | 15.1 | 15.1 | 15 | 81 |
| 1726864020 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 615 |
| 1726777560 | 15.3 | 0 | 0.00 | 15.7 | 15.7 | 15.3 | 1620 |
| 1726691220 | 15.3 | -0.5 | -3.16 | 15.3 | 15.3 | 15.3 | 800 |
| 1726604760 | 15.8 | 0.6 | 3.95 | 15.8 | 15.8 | 15.8 | 950 |
| 1726518420 | 15.2 | 0.1 | 0.66 | 15.4 | 15.4 | 15.2 | 170 |
| 1726259160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726172760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726086360 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 15.1 | 50 |
| 1725999960 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 50 |
| 1725913620 | 14.7 | -1 | -6.37 | 15.4 | 15.4 | 14.7 | 301 |
| 1725654360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1725567960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 700 |
| 1725481560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1725395160 | 15.7 | -0.2 | -1.26 | 15.7 | 15.7 | 15.7 | 200 |
| 1725308760 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.9 | 40 |
| 1725049560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1724963160 | 15.7 | -0.6 | -3.68 | 15.7 | 15.7 | 15.7 | 2 |
| 1724876820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1724790420 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1724704020 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1724444820 | 16.3 | 0.5 | 3.16 | 16.3 | 16.3 | 16.3 | 1 |
| 1724310000 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
