ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Lotus Ventures Inc

Lotus Ventures Inc (J)

0.01
0.00
(0.00%)
Cerrado 04 Abril 2:00PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.01
Postura de Compra
0.01
Postura de Venta
0.015
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.01 Rango de 52 semanas 0.01
Precio Anterior
0.01
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.010.010.0100CS
4000.010.010.0100CS
12000.010.010.0100CS
26000.010.010.0100CS
52000.010.010.0100CS
156-0.105-91.30434782610.1150.120.005179470.04476811CS
260-0.1-90.90909090910.110.20.005406870.10540551CS

J - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lotus Ventures?
El precio actual de las acciones de Lotus Ventures es $ 0.01
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lotus Ventures?
Lotus Ventures ha negociado en un rango de $ 0.01 a $ 0.01 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.34
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.34
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.34
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ducci1 ducci1 2 minutos hace
EYES Front ??
SPY
Rodney5 Rodney5 2 minutos hace
Bond market rally, interest rates falling, talking release Fannie and Freddie… buying opportunity ?

Trump says 'markets are going to boom'
Trump was asked when leaving the White House on Thursday about the stock market decline, and he indicated that this would be a temporary
FNMA
oldstocks oldstocks 2 minutos hace
I see you contacted Mitch but did you contact
Imran Firoz
He was quick to reply to me years ago when i used to contact him.
Honestly i only hold some free shares just to remember to stop in to see how things are going on here.
He told me years ago not to expect things to
FDCT
jour_trader jour_trader 2 minutos hace
Doesn't matter. It's a flight out of stocks in general. We are considered high risk.  Treasuries are still global safe haven to park cash.
ELTP
wallstreetpumpdump wallstreetpumpdump 2 minutos hace
good ,, let em panic ,, I will buy in when tcnnf gets to under 1.00
TCNNF
jeunke22 jeunke22 2 minutos hace
What hurts me more is not that the Lightwave share price is back on 2010 levels, it is that my other investments suffer, I really feel liberated!
LWLG
gdog gdog 2 minutos hace
Muskegon I think.


Muskegon is a city here in MI. btw
NLST
Stock_Barber Stock_Barber 2 minutos hace
Board readers can now easily see the truth and your lies! You are wasting your time pretending otherwise!

I get it... you blew your wad here hoping to pump and dump it. Ignorance of the facts was one excuse that I could choose to ignore, but that has been removed.

Whe
CRSM
HokieHead HokieHead 2 minutos hace
What was this fraudulent statement again?

Hi_Lo loses again.

HAHAHAHA!!
TWOH
ducci1 ducci1 2 minutos hace
SPY S3 517 ??
SPY
ElementalArcher25 ElementalArcher25 2 minutos hace
I'm buying heavy here!!!
ELTP
peanutz peanutz 3 minutos hace
No bid probably coming. This is a R/S and years away .
TPTW
81vette 81vette 3 minutos hace
SPXS,excellent,yes it’s the s&p500 short futures 3x ,good skill bro!
shurtha2000 shurtha2000 3 minutos hace
I Rest My Case -China ups the ante after Trump tries to level the playing Field
Trooperstocks Trooperstocks 3 minutos hace
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
namtae namtae 3 minutos hace
Maybe there's a different reason you're unaware of

we are not impacted by the tariffs and we go down
ELTP
Trooperstocks Trooperstocks 3 minutos hace
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
demonsmith demonsmith 3 minutos hace
The float was alot smaller thin
TWOH
DBCooper55 DBCooper55 3 minutos hace
Won't make a difference. below 50 cents end of summer.

Vaporware
LWLG
krab krab 3 minutos hace
Got it !! Thanks
FNMA
RIGATONI RIGATONI 3 minutos hace
.0027 hitting and looks to be cleared shorty. Hos is yesterday's seller for 20M at .0017 and .0016 doing? lol ~Rig
HokieHead HokieHead 4 minutos hace
Where’s Hi_Lo? Lmfao!!!
TWOH
hinchback hinchback 4 minutos hace
$ESAU.C Huge financing to produce gold! New one in otc also $ESAUF https://esgold.com/esgold-corp-completes-financing-of-over-c3-4-million-to-initiate-final-construction-phase-at-montauban/
ESAU ESAUF
ElectricJester54 ElectricJester54 4 minutos hace
I hope they have been buying shares. Would love for them to announce that they have started buying shares, even just small amounts. Does anyone know if there is a reason they wouldn't be allowed to disclose this publicly as it happens? I would think if they can announce a buyback program they could
AZRH
lucky, mydog lucky, mydog 4 minutos hace
it needs to die.