Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BOX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 215.60 | 3.40 | 1.60% | 213.80 | 217.50 | 211.70 | 790 |
| 26 Sep 2024 | 212.20 | 1.20 | 0.57% | 210.90 | 213.50 | 210.40 | 502 |
| 25 Sep 2024 | 211.00 | -0.40 | -0.19% | 211.70 | 212.20 | 208.50 | 255 |
| 24 Sep 2024 | 211.40 | 0.50 | 0.24% | 210.20 | 212.80 | 210.10 | 381 |
| 23 Sep 2024 | 210.90 | 1.50 | 0.72% | 209.90 | 210.90 | 209.50 | 251 |
| 20 Sep 2024 | 209.40 | -1.50 | -0.71% | 209.60 | 210.60 | 207.90 | 516 |
| 19 Sep 2024 | 210.90 | 1.60 | 0.76% | 210.90 | 211.50 | 209.00 | 601 |
| 18 Sep 2024 | 209.30 | 1.80 | 0.87% | 209.30 | 209.40 | 207.80 | 1,069 |
| 17 Sep 2024 | 207.50 | -2.80 | -1.33% | 209.30 | 212.10 | 206.80 | 1,335 |
| 16 Sep 2024 | 210.30 | -1.60 | -0.76% | 211.90 | 212.60 | 209.20 | 636 |
| 13 Sep 2024 | 211.90 | -0.10 | -0.05% | 213.50 | 213.50 | 211.50 | 65 |
| 12 Sep 2024 | 212.00 | -0.40 | -0.19% | 213.80 | 213.80 | 210.00 | 441 |
| 11 Sep 2024 | 212.40 | -1.80 | -0.84% | 213.70 | 213.70 | 209.50 | 434 |
| 10 Sep 2024 | 214.20 | -1.00 | -0.46% | 214.20 | 215.10 | 212.80 | 685 |
| 09 Sep 2024 | 215.20 | 5.20 | 2.48% | 212.00 | 215.90 | 210.20 | 1,341 |
| 06 Sep 2024 | 210.00 | -0.20 | -0.10% | 210.00 | 212.00 | 208.30 | 715 |
| 05 Sep 2024 | 210.20 | -3.50 | -1.64% | 214.00 | 215.00 | 210.20 | 623 |
| 04 Sep 2024 | 213.70 | -6.40 | -2.91% | 217.10 | 219.50 | 213.70 | 547 |
| 03 Sep 2024 | 220.10 | 0.10 | 0.05% | 219.30 | 221.80 | 218.10 | 557 |
| 02 Sep 2024 | 220.00 | 0.50 | 0.23% | 220.90 | 222.70 | 219.60 | 899 |
| 30 Ago 2024 | 219.50 | 2.00 | 0.92% | 218.10 | 219.50 | 217.10 | 191 |
| 29 Ago 2024 | 217.50 | 3.00 | 1.40% | 215.10 | 217.90 | 213.70 | 1,430 |
| 28 Ago 2024 | 214.50 | 1.30 | 0.61% | 213.50 | 214.90 | 212.20 | 213 |
| 27 Ago 2024 | 213.20 | 1.00 | 0.47% | 210.50 | 213.20 | 210.50 | 96 |
| 26 Ago 2024 | 212.20 | 2.60 | 1.24% | 210.30 | 212.40 | 210.20 | 71 |
| 23 Ago 2024 | 209.60 | -2.30 | -1.09% | 211.10 | 213.20 | 209.60 | 412 |
| 22 Ago 2024 | 211.90 | 0.50 | 0.24% | 210.30 | 212.30 | 210.30 | 112 |
| 21 Ago 2024 | 211.40 | 1.00 | 0.48% | 212.40 | 212.70 | 210.40 | 155 |
| 20 Ago 2024 | 210.40 | -2.60 | -1.22% | 213.40 | 213.60 | 210.40 | 196 |
| 19 Ago 2024 | 213.00 | -2.30 | -1.07% | 212.90 | 214.40 | 212.90 | 81 |
| 16 Ago 2024 | 215.30 | 2.00 | 0.94% | 214.40 | 216.00 | 211.10 | 350 |
| 15 Ago 2024 | 213.30 | 0.10 | 0.05% | 214.40 | 214.60 | 211.00 | 487 |
| 14 Ago 2024 | 213.20 | -0.80 | -0.37% | 218.00 | 218.00 | 213.20 | 582 |
| 13 Ago 2024 | 214.00 | 1.00 | 0.47% | 215.30 | 215.80 | 213.00 | 187 |
| 12 Ago 2024 | 213.00 | -0.80 | -0.37% | 215.60 | 215.60 | 213.00 | 27 |
| 09 Ago 2024 | 213.80 | -1.60 | -0.74% | 213.60 | 216.30 | 213.60 | 39 |
| 08 Ago 2024 | 215.40 | 1.10 | 0.51% | 213.90 | 215.40 | 210.60 | 247 |
| 07 Ago 2024 | 214.30 | -2.70 | -1.24% | 218.20 | 218.20 | 214.30 | 899 |
| 06 Ago 2024 | 217.00 | 1.50 | 0.70% | 217.50 | 218.60 | 217.00 | 141 |
| 05 Ago 2024 | 215.50 | -4.60 | -2.09% | 219.00 | 220.90 | 213.30 | 1,472 |
| 02 Ago 2024 | 220.10 | 0.20 | 0.09% | 214.60 | 220.10 | 212.90 | 344 |
| 01 Ago 2024 | 219.90 | -4.30 | -1.92% | 223.90 | 223.90 | 211.00 | 364 |
| 31 Jul 2024 | 224.20 | 1.20 | 0.54% | 223.90 | 224.90 | 219.00 | 309 |
| 30 Jul 2024 | 223.00 | 3.00 | 1.36% | 219.20 | 223.00 | 218.50 | 359 |
| 29 Jul 2024 | 220.00 | 0.80 | 0.36% | 219.80 | 220.80 | 217.80 | 397 |
| 26 Jul 2024 | 219.20 | 4.70 | 2.19% | 214.30 | 219.80 | 212.00 | 280 |
| 25 Jul 2024 | 214.50 | -4.30 | -1.97% | 218.50 | 222.00 | 213.60 | 689 |
| 24 Jul 2024 | 218.80 | 3.60 | 1.67% | 214.10 | 218.80 | 213.70 | 286 |
| 23 Jul 2024 | 215.20 | 3.30 | 1.56% | 211.70 | 215.20 | 211.70 | 78 |
| 22 Jul 2024 | 211.90 | -0.30 | -0.14% | 211.20 | 212.90 | 209.70 | 382 |
| 19 Jul 2024 | 212.20 | -3.00 | -1.39% | 214.10 | 214.10 | 211.20 | 115 |
| 18 Jul 2024 | 215.20 | 1.20 | 0.56% | 213.50 | 215.40 | 211.50 | 249 |
| 17 Jul 2024 | 214.00 | 2.70 | 1.28% | 212.50 | 214.90 | 210.10 | 495 |
| 16 Jul 2024 | 211.30 | 3.30 | 1.59% | 206.70 | 211.30 | 206.50 | 294 |
| 15 Jul 2024 | 208.00 | -2.80 | -1.33% | 210.00 | 211.90 | 208.00 | 203 |
| 12 Jul 2024 | 210.80 | 3.10 | 1.49% | 207.80 | 210.80 | 207.80 | 28 |
| 11 Jul 2024 | 207.70 | 0.50 | 0.24% | 206.10 | 207.90 | 205.00 | 107 |
| 10 Jul 2024 | 207.20 | 2.80 | 1.37% | 205.50 | 209.10 | 202.90 | 418 |
| 09 Jul 2024 | 204.40 | -4.10 | -1.97% | 207.30 | 209.70 | 204.40 | 451 |
| 08 Jul 2024 | 208.50 | -1.80 | -0.86% | 209.10 | 211.80 | 208.50 | 608 |
| 05 Jul 2024 | 210.30 | 0.20 | 0.10% | 209.60 | 210.90 | 209.60 | 266 |
| 04 Jul 2024 | 210.10 | -1.40 | -0.66% | 211.60 | 212.80 | 210.10 | 491 |
| 03 Jul 2024 | 211.50 | -0.70 | -0.33% | 212.10 | 214.40 | 210.60 | 243 |
| 02 Jul 2024 | 212.20 | -2.20 | -1.03% | 212.40 | 214.60 | 210.20 | 2,958 |
| 01 Jul 2024 | 214.40 | -4.40 | -2.01% | 216.80 | 219.60 | 214.40 | 254 |
