Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco Bilbao Vizcaya Argentaria | BOY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.093 | 0.93% | 10.065 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.988 | 9.948 | 10.08 | 10.065 | 9.972 |
Resumen Histórico BOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.636 | 10.225 | 9.592 | 9.96 | 24,476 | 0.429 | 4.45% |
| 1 Month | 10.225 | 11.22 | 9.576 | 10.18 | 26,269 | -0.16 | -1.56% |
| 3 Months | 9.302 | 11.44 | 9.144 | 10.15 | 31,374 | 0.763 | 8.20% |
| 6 Months | 8.198 | 11.44 | 7.976 | 9.30 | 32,183 | 1.87 | 22.77% |
| 1 Year | 6.292 | 11.44 | 6.21 | 8.51 | 25,646 | 3.77 | 59.97% |
| 3 Years | 5.03 | 11.44 | 3.9995 | 6.88 | 20,703 | 5.04 | 100.10% |
| 5 Years | 5.13 | 11.44 | 2.152 | 5.82 | 21,697 | 4.94 | 96.20% |
BOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.04 | 0.04 | 0.44% | 9.988 | 10.08 | 9.948 | 24,973 |
| 16 May 2024 | 9.996 | -0.23 | -2.24% | 10.205 | 10.225 | 9.948 | 10,931 |
| 15 May 2024 | 10.225 | 0.37 | 3.70% | 9.978 | 10.225 | 9.934 | 43,050 |
| 14 May 2024 | 9.86 | 0.10 | 1.02% | 9.782 | 9.988 | 9.69 | 20,606 |
| 13 May 2024 | 9.76 | -0.02 | -0.16% | 9.762 | 9.782 | 9.656 | 21,555 |
| 10 May 2024 | 9.776 | 0.16 | 1.71% | 9.636 | 9.822 | 9.592 | 26,238 |
| 09 May 2024 | 9.612 | -0.63 | -6.18% | 9.95 | 10.025 | 9.576 | 48,393 |
| 08 May 2024 | 10.245 | 0.05 | 0.54% | 10.165 | 10.385 | 10.165 | 39,457 |
| 07 May 2024 | 10.19 | 0.06 | 0.64% | 10.105 | 10.195 | 9.938 | 12,897 |
| 06 May 2024 | 10.125 | 0.26 | 2.58% | 9.868 | 10.17 | 9.746 | 29,415 |
| 03 May 2024 | 9.87 | 0.08 | 0.78% | 9.858 | 9.958 | 9.75 | 9,459 |
| 02 May 2024 | 9.794 | -0.40 | -3.93% | 10.095 | 10.20 | 9.694 | 40,250 |
| 30 Abr 2024 | 10.195 | -0.81 | -7.32% | 10.97 | 10.97 | 10.075 | 31,073 |
| 29 Abr 2024 | 11.00 | 0.21 | 1.90% | 10.95 | 11.22 | 10.645 | 35,084 |
| 26 Abr 2024 | 10.795 | 0.27 | 2.52% | 10.63 | 11.00 | 10.605 | 26,443 |
| 25 Abr 2024 | 10.53 | -0.01 | -0.05% | 10.49 | 10.665 | 10.455 | 16,521 |
| 24 Abr 2024 | 10.535 | -0.11 | -0.99% | 10.65 | 10.70 | 10.485 | 17,365 |
| 23 Abr 2024 | 10.64 | 0.25 | 2.36% | 10.415 | 10.67 | 10.415 | 34,138 |
| 22 Abr 2024 | 10.395 | 0.28 | 2.77% | 10.24 | 10.475 | 10.21 | 8,757 |
| 19 Abr 2024 | 10.115 | -0.25 | -2.36% | 10.225 | 10.295 | 10.045 | 27,486 |
