Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BOY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.98 | 0.03 | 0.28% | 9.894 | 10.01 | 9.832 | 32,399 |
| 30 May 2024 | 9.952 | 0.18 | 1.84% | 9.736 | 9.98 | 9.736 | 31,749 |
| 29 May 2024 | 9.772 | -0.15 | -1.55% | 9.902 | 9.938 | 9.74 | 5,087 |
| 28 May 2024 | 9.926 | -0.13 | -1.33% | 10.06 | 10.06 | 9.864 | 9,093 |
| 27 May 2024 | 10.06 | 0.05 | 0.55% | 9.996 | 10.06 | 9.94 | 12,419 |
| 24 May 2024 | 10.005 | 0.06 | 0.63% | 9.97 | 10.005 | 9.918 | 12,085 |
| 23 May 2024 | 9.942 | -0.09 | -0.93% | 10.05 | 10.135 | 9.942 | 148,966 |
| 22 May 2024 | 10.035 | 0.04 | 0.45% | 10.005 | 10.08 | 10.005 | 5,314 |
| 21 May 2024 | 9.99 | 0.07 | 0.67% | 9.878 | 10.005 | 9.878 | 14,945 |
| 20 May 2024 | 9.924 | -0.12 | -1.16% | 10.105 | 10.105 | 9.924 | 10,327 |
| 17 May 2024 | 10.04 | 0.04 | 0.44% | 9.988 | 10.08 | 9.948 | 24,973 |
| 16 May 2024 | 9.996 | -0.23 | -2.24% | 10.205 | 10.225 | 9.948 | 10,931 |
| 15 May 2024 | 10.225 | 0.37 | 3.70% | 9.978 | 10.225 | 9.934 | 43,050 |
| 14 May 2024 | 9.86 | 0.10 | 1.02% | 9.782 | 9.988 | 9.69 | 20,606 |
| 13 May 2024 | 9.76 | -0.02 | -0.16% | 9.762 | 9.782 | 9.656 | 21,555 |
| 10 May 2024 | 9.776 | 0.16 | 1.71% | 9.636 | 9.822 | 9.592 | 26,238 |
| 09 May 2024 | 9.612 | -0.63 | -6.18% | 9.95 | 10.025 | 9.576 | 48,393 |
| 08 May 2024 | 10.245 | 0.05 | 0.54% | 10.165 | 10.385 | 10.165 | 39,457 |
| 07 May 2024 | 10.19 | 0.06 | 0.64% | 10.105 | 10.195 | 9.938 | 12,897 |
| 06 May 2024 | 10.125 | 0.26 | 2.58% | 9.868 | 10.17 | 9.746 | 29,415 |
| 03 May 2024 | 9.87 | 0.08 | 0.78% | 9.858 | 9.958 | 9.75 | 9,459 |
| 02 May 2024 | 9.794 | -0.40 | -3.93% | 10.095 | 10.20 | 9.694 | 40,250 |
| 30 Abr 2024 | 10.195 | -0.81 | -7.32% | 10.97 | 10.97 | 10.075 | 31,073 |
| 29 Abr 2024 | 11.00 | 0.21 | 1.90% | 10.95 | 11.22 | 10.645 | 35,084 |
| 26 Abr 2024 | 10.795 | 0.27 | 2.52% | 10.63 | 11.00 | 10.605 | 26,443 |
| 25 Abr 2024 | 10.53 | -0.01 | -0.05% | 10.49 | 10.665 | 10.455 | 16,521 |
| 24 Abr 2024 | 10.535 | -0.11 | -0.99% | 10.65 | 10.70 | 10.485 | 17,365 |
| 23 Abr 2024 | 10.64 | 0.25 | 2.36% | 10.415 | 10.67 | 10.415 | 34,138 |
| 22 Abr 2024 | 10.395 | 0.28 | 2.77% | 10.24 | 10.475 | 10.21 | 8,757 |
| 19 Abr 2024 | 10.115 | -0.25 | -2.36% | 10.225 | 10.295 | 10.045 | 27,486 |
| 18 Abr 2024 | 10.36 | 0.09 | 0.93% | 10.28 | 10.40 | 10.28 | 11,112 |
| 17 Abr 2024 | 10.265 | 0.27 | 2.73% | 9.912 | 10.315 | 9.87 | 22,434 |
| 16 Abr 2024 | 9.992 | -0.17 | -1.70% | 10.06 | 10.06 | 9.918 | 9,781 |
| 15 Abr 2024 | 10.165 | 0.31 | 3.20% | 9.858 | 10.24 | 9.84 | 25,057 |
| 12 Abr 2024 | 9.85 | -0.26 | -2.52% | 10.02 | 10.10 | 9.754 | 38,872 |
| 11 Abr 2024 | 10.105 | -0.20 | -1.89% | 10.37 | 10.445 | 10.00 | 40,330 |
| 10 Abr 2024 | 10.30 | -0.13 | -1.20% | 10.40 | 10.495 | 10.285 | 14,593 |
| 09 Abr 2024 | 10.425 | -0.27 | -2.57% | 10.65 | 10.665 | 10.335 | 27,534 |
| 08 Abr 2024 | 10.70 | -0.27 | -2.46% | 10.685 | 10.79 | 10.60 | 35,497 |
| 05 Abr 2024 | 10.97 | -0.24 | -2.10% | 11.23 | 11.23 | 10.95 | 37,451 |
| 04 Abr 2024 | 11.205 | 0.18 | 1.59% | 11.065 | 11.44 | 11.035 | 37,353 |
| 03 Abr 2024 | 11.03 | 0.07 | 0.64% | 10.99 | 11.13 | 10.99 | 12,847 |
| 02 Abr 2024 | 10.96 | -0.15 | -1.35% | 11.10 | 11.20 | 10.925 | 28,611 |
| 28 Mar 2024 | 11.11 | 0.21 | 1.88% | 11.075 | 11.135 | 10.86 | 24,243 |
| 27 Mar 2024 | 10.905 | -0.07 | -0.59% | 10.99 | 10.99 | 10.815 | 90,152 |
| 26 Mar 2024 | 10.97 | 0.25 | 2.33% | 10.77 | 10.97 | 10.74 | 23,019 |
| 25 Mar 2024 | 10.72 | -0.23 | -2.10% | 10.88 | 10.985 | 10.72 | 20,143 |
| 22 Mar 2024 | 10.95 | 0.14 | 1.25% | 10.74 | 10.95 | 10.73 | 17,491 |
| 21 Mar 2024 | 10.815 | 0.31 | 2.90% | 10.585 | 10.865 | 10.525 | 28,061 |
| 20 Mar 2024 | 10.51 | 0.01 | 0.10% | 10.535 | 10.555 | 10.45 | 9,446 |
| 19 Mar 2024 | 10.50 | 0.08 | 0.77% | 10.405 | 10.525 | 10.405 | 13,006 |
| 18 Mar 2024 | 10.42 | -0.07 | -0.62% | 10.515 | 10.555 | 10.36 | 38,298 |
| 15 Mar 2024 | 10.485 | 0.34 | 3.35% | 10.15 | 10.49 | 10.125 | 27,701 |
| 14 Mar 2024 | 10.145 | -0.15 | -1.46% | 10.305 | 10.315 | 10.145 | 12,334 |
| 13 Mar 2024 | 10.295 | 0.06 | 0.59% | 10.235 | 10.355 | 10.185 | 16,044 |
| 12 Mar 2024 | 10.235 | 0.29 | 2.89% | 9.948 | 10.265 | 9.94 | 29,304 |
| 11 Mar 2024 | 9.948 | -0.01 | -0.10% | 10.025 | 10.025 | 9.844 | 52,072 |
| 08 Mar 2024 | 9.958 | 0.08 | 0.77% | 9.886 | 10.00 | 9.768 | 51,323 |
| 07 Mar 2024 | 9.882 | 0.18 | 1.86% | 9.626 | 9.908 | 9.61 | 40,829 |
| 06 Mar 2024 | 9.702 | 0.23 | 2.45% | 9.466 | 9.75 | 9.42 | 102,749 |
| 05 Mar 2024 | 9.47 | 0.05 | 0.55% | 9.388 | 9.522 | 9.352 | 46,528 |
| 04 Mar 2024 | 9.418 | 0.06 | 0.64% | 9.354 | 9.548 | 9.304 | 45,348 |
